• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.70
  • 漲幅
    +4.19%
  • 成交量
    3,402張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201415161718192021May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31617.293.317.8916.702.72,1310.13%
2025/03/281.118.12117.4518.500.12,0580.00%
2025/03/27018.35317.8517.90-32,006-0.15%
2025/03/260.118.3100.0018.100.11,9780.00%
2025/03/250.218.4700.0018.650.21,9490.01%
2025/03/24218.0500.0018.0521,8940.11%
2025/03/21118.901019.4418.70-91,854-0.49%
2025/03/20319.13718.9418.95-41,598-0.25%
2025/03/191118.20118.2017.90101,4210.70%
2025/03/18418.581718.2518.20-131,242-1.05%
2025/03/17317.2000.0017.1531,0860.28%
2025/03/14516.7500.0016.9551,0770.46%
2025/03/12617.3800.0017.2061,0770.56%
2025/03/112217.502917.7617.60-71,088-0.64%
2025/03/10216.75217.2017.2501,0380.00%
2025/03/0700.00117.0016.75-11,091-0.09%
2025/03/03017.2000.0016.8001,1510.00%
2025/02/25717.3600.0017.3071,1430.61%
2025/02/24417.7900.0017.7541,1180.36%
2025/02/21518.352018.1618.10-151,060-1.41%
2025/02/1900.00517.1517.25-5946-0.53%
2025/02/1100.000.116.5016.45-0.11,163-0.01%
2025/02/0700.001016.2516.20-101,167-0.86%
2025/01/20115.6500.0015.6011,2330.08%
2025/01/17015.6500.0015.6501,2560.00%
2025/01/15215.8000.0015.7021,3230.15%
2025/01/13215.13515.1515.25-31,343-0.22%
2025/01/1000.00215.2015.40-21,348-0.15%
2025/01/095.115.2000.0015.005.11,3440.38%
2025/01/0800.002616.3016.10-261,336-1.95%
2025/01/06517.0000.0016.8551,4140.35%
2025/01/03317.37317.5017.0001,4320.00%
2024/12/30117.05117.1516.7001,4010.00%
2024/12/27716.5500.0016.6571,4080.50%
2024/12/20216.7000.0016.5021,5470.13%
2024/12/19216.6500.0016.6021,6430.12%
2024/12/10818.4600.0018.1582,2390.36%
2024/12/05119.35119.1018.7502,4540.00%
2024/12/03619.05618.9018.9502,7820.00%
2024/12/02818.4700.0019.0083,2890.24%
2024/11/21218.2500.0018.2524,7100.04%
2024/11/191018.2500.0018.30104,8940.20%
2024/11/131019.05119.0018.9595,0260.18%
2024/11/122919.90719.3719.35225,0430.44%
2024/11/0800.00119.0519.05-15,005-0.02%
2024/11/06118.6000.0018.5515,0320.02%
2024/11/04318.7500.0018.6035,1680.06%
2024/10/24319.70119.6019.2525,5270.04%
2024/10/22419.2300.0019.2045,4900.07%
2024/10/211019.10419.5019.1065,5550.11%
2024/10/18219.2000.0019.2525,5850.04%
2024/10/161019.4000.0019.45105,6950.18%
2024/10/141219.9900.0019.70125,8380.21%
2024/10/08219.1000.0019.0526,3410.03%
2024/10/01119.45219.4019.80-16,503-0.02%
2024/09/27219.8500.0019.8026,5160.03%
2024/09/251220.401620.2020.00-46,527-0.06%
2024/09/24220.33220.2820.3006,5150.00%
2024/09/231720.591520.4620.5026,5140.03%
2024/09/20721.364421.4121.25-376,447-0.57%
2024/09/19421.25320.9820.8516,1810.02%
2024/09/18120.1500.0019.9016,0380.02%
2024/09/16119.95220.2519.95-16,031-0.02%
2024/09/13219.95320.2019.85-16,058-0.02%
2024/09/11319.8500.0019.7036,1780.05%
2024/09/10620.271520.3619.85-96,258-0.14%
2024/09/091020.10120.1020.3096,2650.14%
2024/09/06119.60519.7019.50-46,190-0.06%
2024/09/051820.47119.6519.55176,2220.27%
2024/09/041620.61321.1820.30136,1810.21%
2024/09/033422.053422.2021.9506,3020.00%
2024/09/022821.734.421.5921.6023.65,7870.41%
2024/08/302720.873221.3921.65-55,403-0.09%
2024/08/29619.87219.8019.9044,9820.08%
2024/08/281519.471819.8119.60-35,000-0.06%
2024/08/27619.381419.3819.20-84,806-0.17%
2024/08/261118.48218.2518.2094,8810.18%
2024/08/23218.4500.0018.4025,3330.04%
2024/08/22119.252318.9218.75-225,670-0.39%
2024/08/21118.0000.0017.9515,5540.02%
2024/08/2000.001018.3018.35-105,579-0.18%
2024/08/161118.1200.0018.35115,6770.19%
2024/08/151018.0000.0017.85105,6350.18%
2024/08/14518.45518.2518.1005,6420.00%
2024/08/13318.70518.5518.35-25,635-0.04%
2024/08/0900.00119.7019.10-15,591-0.02%
2024/08/08118.8500.0018.8515,6410.02%
2024/08/0700.00319.2719.30-35,693-0.05%
2024/08/06117.4000.0017.7515,7140.02%
2024/08/05419.4300.0019.2045,6930.07%
2024/08/02721.68121.8021.3065,6690.11%
2024/08/0100.00921.5822.15-95,662-0.16%
2024/07/29119.85119.8019.5006,7720.00%
2024/07/26320.2700.0020.2036,8160.04%
2024/07/2300.00220.9520.85-26,857-0.03%
2024/07/22320.43120.5020.9026,8770.03%
2024/07/19421.88121.4021.3536,8880.04%
2024/07/18121.40222.2022.00-17,002-0.01%
2024/07/17121.50121.4521.5006,9870.00%
2024/07/16221.68321.8721.45-17,034-0.01%
2024/07/15122.2000.0022.1517,0270.01%
2024/07/12522.77522.9222.7507,0110.00%
2024/07/111522.694.122.6422.2510.96,7380.16%
2024/07/1000.00121.9522.15-16,627-0.02%
2024/07/09222.00621.6021.50-46,693-0.06%
2024/07/0813.122.541022.3722.203.16,7160.05%
2024/07/0500.00121.8521.95-16,870-0.01%
2024/07/041221.321021.2521.3026,8820.03%
2024/07/03221.05121.2021.2017,0060.01%
2024/07/02321.1500.0020.8537,1930.04%
2024/06/27121.3000.0021.2517,6600.01%
2024/06/26621.8700.0021.5567,7840.08%
2024/06/25221.50121.9022.0018,5180.01%
2024/06/24221.85321.9521.80-18,824-0.01%
2024/06/211222.251122.1322.1018,9340.01%
2024/06/20122.35122.2022.2009,1490.00%
2024/06/191922.671222.4022.5079,5260.07%
2024/06/18122.952.322.4723.00-1.39,670-0.01%
2024/06/17222.80423.1022.70-210,005-0.02%
2024/06/1400.00223.0022.60-210,158-0.02%
2024/06/13222.35222.4322.40010,6780.00%
2024/06/12822.64122.2022.25711,8390.06%
2024/06/112022.86922.9222.751112,0440.09%
2024/06/07523.111323.5322.85-812,178-0.07%
2024/06/0600.00221.8021.90-212,292-0.02%
2024/06/05321.83221.3821.35112,3160.01%
2024/06/04122.10622.2221.85-512,363-0.04%
2024/06/03522.80423.1922.50112,4430.01%
2024/05/31422.69222.6322.75212,4500.02%
2024/05/30522.82323.0522.50212,4970.02%
2024/05/2919.822.811622.8922.603.812,4070.03%
2024/05/281222.911223.1723.55012,0140.00%
2024/05/2700.00121.5521.45-111,754-0.01%
2024/05/24120.8000.0020.75111,8100.01%
2024/05/23421.26221.1521.00211,9070.02%
2024/05/224.221.29421.6821.700.212,1420.00%
2024/05/2100.00221.2521.10-212,281-0.02%
2024/05/2000.00221.3521.20-212,407-0.02%
2024/05/16221.15221.1021.00014,8680.00%
2024/05/1500.00821.3421.10-815,191-0.05%
2024/05/14621.58121.4021.35515,7430.03%
2024/05/13120.80121.1520.90016,0490.00%
2024/05/09221.08121.2021.10116,1420.01%
2024/05/08721.4700.0021.65716,0780.04%
2024/05/07521.25621.3721.40-116,039-0.01%
2024/05/06121.3000.0021.15115,9490.01%
2024/05/032323.9414.523.9522.608.515,7030.05%
2024/05/0200.00323.2523.25-314,788-0.02%
2024/04/30220.95421.4021.15-214,800-0.01%
2024/04/2900.00220.6520.90-214,907-0.01%
2024/04/2500.005.220.3520.25-5.214,841-0.04%
2024/04/242320.652819.9820.55-514,771-0.03%
2024/04/23819.811119.7319.70-314,627-0.02%
2024/04/22920.312.120.1320.006.914,5910.05%
2024/04/19219.5000.0019.50214,5020.01%
2024/04/16420.41119.8519.95314,3120.02%
2024/04/15521.8100.0021.25514,1750.04%
2024/04/12222.35422.2822.30-214,070-0.01%
2024/04/11322.65322.7522.70013,9920.00%
2024/04/10222.2500.0022.30213,7560.01%
2024/04/09322.431522.5022.25-1213,680-0.09%
2024/04/081923.255.423.0223.0013.613,5310.10%
2024/04/03722.51322.7022.75413,3080.03%
2024/04/021023.251222.9422.95-213,193-0.02%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音
 
 
5天9小時12分