券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 598 | 0.17% |
|
| 2026/06/02 | 0 | 0.00 | 0 | 16.45 | 16.55 | 0 | 543 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 14.80 | 15.05 | -1 | 512 | -0.20% |
|
| 2026/05/29 | 5 | 14.50 | 0 | 0.00 | 14.75 | 5 | 505 | 0.99% |
|
| 2026/05/27 | 5 | 14.80 | 6 | 14.65 | 14.65 | -1 | 504 | -0.20% |
|
| 2026/05/26 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 498 | 0.20% |
|
| 2026/05/08 | 11 | 14.75 | 11 | 15.00 | 15.00 | 0 | 485 | 0.00% |
|
| 2026/05/06 | 0.6 | 14.60 | 0 | 0.00 | 14.45 | 0.6 | 445 | 0.14% |
|
| 2026/05/05 | 0.6 | 14.80 | 0 | 0.00 | 14.75 | 0.6 | 443 | 0.14% |
|
| 2026/05/04 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 445 | 0.67% |
|
| 2026/04/29 | 2 | 15.15 | 0 | 0.00 | 14.95 | 2 | 449 | 0.44% |
|
| 2026/04/28 | 2 | 14.85 | 0 | 0.00 | 15.30 | 2 | 447 | 0.45% |
|
| 2026/04/24 | 1 | 16.50 | 10 | 15.60 | 15.40 | -9 | 442 | -2.03% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 418 | -0.24% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 416 | -0.24% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 381 | -0.26% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 14.06 | 14.30 | 0 | 353 | 0.00% |
|
| 2026/04/08 | 1 | 13.95 | 0 | 0.00 | 14.10 | 1 | 350 | 0.29% |
|
| 2026/04/07 | 1 | 13.85 | 0 | 0.00 | 14.05 | 1 | 348 | 0.29% |
|
| 2026/04/02 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 349 | 0.29% |
|
| 2026/04/01 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 353 | 0.28% |
|
| 2026/03/31 | 0.1 | 14.20 | 0 | 0.00 | 13.80 | 0.1 | 353 | 0.03% |
|
| 2026/03/30 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 350 | 0.29% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 360 | -0.28% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 14.15 | 14.45 | -1 | 366 | -0.27% |
|
| 2026/03/23 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 364 | -0.55% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 345 | -0.58% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 345 | -0.29% |
|
| 2026/03/09 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 342 | 0.29% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 357 | -0.28% |
|
| 2026/03/02 | 2 | 14.73 | 0 | 0.00 | 14.80 | 2 | 354 | 0.56% |
|
| 2026/02/25 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 357 | 0.28% |
|
| 2026/02/24 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 353 | 0.28% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 357 | -0.56% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 362 | -0.28% |
|
| 2026/02/06 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 367 | 0.27% |
|
| 2026/02/02 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 365 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 362 | -0.28% |
|
| 2026/01/27 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 352 | 0.28% |
|
| 2026/01/22 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 354 | 0.28% |
|
| 2026/01/06 | 3 | 15.53 | 2 | 15.55 | 15.55 | 1 | 361 | 0.28% |
|
| 2026/01/05 | 3 | 15.93 | 8 | 15.71 | 15.65 | -5 | 365 | -1.37% |
|
| 2025/12/31 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 370 | 0.27% |
|
| 2025/12/30 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 378 | 0.26% |
|
| 2025/12/12 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 697 | 0.00% |
|
| 2025/12/10 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 700 | 0.14% |
|
| 2025/12/08 | 1 | 16.65 | 0 | 0.00 | 16.25 | 1 | 716 | 0.14% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 15.70 | 15.95 | -2 | 732 | -0.27% |
|
| 2025/11/24 | 3 | 15.00 | 0 | 0.00 | 15.10 | 3 | 726 | 0.41% |
|
| 2025/11/21 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 726 | 0.14% |
|
| 2025/11/20 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 723 | 0.14% |
|
| 2025/11/18 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 721 | 0.14% |
|
| 2025/11/17 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 722 | 0.14% |
|
| 2025/11/14 | 1 | 15.55 | 18 | 15.65 | 15.50 | -17 | 732 | -2.32% |
|
| 2025/11/13 | 1 | 16.00 | 0 | 0.00 | 15.60 | 1 | 734 | 0.14% |
|
| 2025/11/10 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 718 | 0.28% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 718 | -0.14% |
|
| 2025/11/05 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 729 | 0.14% |
|
| 2025/11/04 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 731 | 0.14% |
|
| 2025/11/03 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 737 | 0.14% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 755 | -0.26% |
|
| 2025/10/30 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 756 | 0.13% |
|
| 2025/10/27 | 1 | 14.95 | 2 | 14.70 | 15.00 | -1 | 742 | -0.13% |
|
| 2025/10/22 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 736 | 0.14% |
|
| 2025/10/21 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 735 | 0.14% |
|
| 2025/10/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 721 | 0.14% |
|
| 2025/10/15 | 7 | 15.42 | 0 | 0.00 | 15.35 | 7 | 715 | 0.98% |
|
| 2025/10/09 | 1.5 | 16.52 | 0 | 0.00 | 16.50 | 1.5 | 704 | 0.21% |
|
| 2025/10/08 | 3 | 16.48 | 0 | 0.00 | 16.35 | 3 | 699 | 0.43% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 690 | -0.14% |
|
| 2025/10/01 | 5 | 18.18 | 0 | 0.00 | 17.70 | 5 | 663 | 0.75% |
|
| 2025/09/30 | 3 | 17.93 | 1 | 17.45 | 17.90 | 2 | 645 | 0.31% |
|
| 2025/09/26 | 0 | 0.00 | 90.1 | 16.90 | 16.95 | -90.1 | 619 | -14.54% |
|
| 2025/09/25 | 0.1 | 18.30 | 5 | 17.98 | 17.80 | -4.9 | 601 | -0.81% |
|
| 2025/09/24 | 8 | 17.93 | 8.1 | 17.30 | 17.60 | -0.1 | 560 | -0.01% |
|
| 2025/09/23 | 7 | 16.80 | 1 | 16.80 | 16.80 | 6 | 483 | 1.24% |
|
| 2025/09/19 | 7 | 16.14 | 2 | 15.30 | 15.30 | 5 | 410 | 1.22% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 360 | -0.28% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 321 | -0.31% |
|
| 2025/09/05 | 5 | 14.95 | 5 | 15.05 | 15.10 | 0 | 297 | 0.00% |
|
| 2025/09/04 | 3 | 15.07 | 0 | 0.00 | 14.85 | 3 | 291 | 1.03% |
|
| 2025/09/01 | 5 | 14.65 | 5 | 14.59 | 14.50 | 0 | 267 | 0.00% |
|
| 2025/08/29 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 260 | 1.15% |
|
| 2025/08/28 | 10.1 | 14.83 | 12 | 14.90 | 14.90 | -1.9 | 259 | -0.73% |
|
| 2025/08/27 | 15 | 14.85 | 5 | 14.85 | 14.85 | 10 | 258 | 3.86% |
|
| 2025/08/22 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 260 | 1.92% |
|
| 2025/08/21 | 4 | 14.75 | 4 | 14.90 | 14.80 | 0 | 265 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 15.40 | 15.05 | -1 | 290 | -0.34% |
|
| 2025/08/11 | 1 | 14.30 | 0 | 0.00 | 14.60 | 1 | 270 | 0.37% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 261 | -0.38% |
|
| 2025/08/05 | 6 | 15.65 | 3 | 15.30 | 15.30 | 3 | 256 | 1.17% |
|
| 2025/07/17 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 269 | 0.37% |
|
| 2025/07/16 | 5 | 15.01 | 0 | 0.00 | 15.00 | 5 | 270 | 1.85% |
|
| 2025/07/15 | 2.1 | 14.74 | 0 | 0.00 | 14.70 | 2.1 | 270 | 0.78% |
|
| 2025/07/14 | 0 | 0.00 | 5 | 14.62 | 14.70 | -5 | 271 | -1.84% |
|
| 2025/07/09 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 281 | 0.35% |
|
| 2025/07/04 | 7 | 15.20 | 2 | 15.10 | 15.00 | 5 | 312 | 1.60% |
|
| 2025/07/01 | 20 | 15.10 | 20 | 15.21 | 15.10 | 0 | 367 | 0.00% |
|
| 2025/06/20 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 411 | 0.24% |
|
| 2025/06/13 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 505 | 0.20% |
|
| 2025/06/11 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 509 | 0.39% |
|
| 2025/06/09 | 5 | 15.70 | 5 | 15.55 | 15.55 | 0 | 523 | 0.00% |
|