券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.51 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 70.45 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0 | 69.93 | 0 | 0.00 | 69.40 | 0 | 186 | 0.00% |
|
| 2024/04/15 | 0 | 72.90 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 73.70 | 74.00 | -2 | 180 | -1.11% |
|
| 2024/04/11 | 0 | 74.50 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/10 | 0 | 74.10 | 2 | 75.10 | 75.00 | -2 | 181 | -1.10% |
|
| 2024/04/09 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 179 | 1.12% |
|
| 2024/04/08 | 1 | 73.40 | 1 | 72.30 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/04/03 | 0 | 75.12 | 0 | 0.00 | 73.50 | 0 | 176 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 74.95 | 74.80 | -6 | 175 | -3.41% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 74.16 | 73.40 | -0.2 | 172 | -0.09% |
|
| 2024/03/25 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 171 | 0.58% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 179 | -1.11% |
|
| 2024/03/18 | 2 | 73.35 | 0 | 0.00 | 72.70 | 2 | 181 | 1.10% |
|
| 2024/03/12 | 0 | 76.50 | 0 | 0.00 | 76.10 | 0 | 193 | 0.01% |
|
| 2024/03/01 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 367 | 0.27% |
|
| 2024/02/29 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 367 | 0.27% |
|
| 2024/02/23 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 373 | 0.27% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 80.70 | 80.50 | -3 | 374 | -0.80% |
|
| 2024/02/16 | 1 | 80.40 | 1 | 80.40 | 81.30 | 0 | 389 | 0.00% |
|
| 2024/02/15 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 384 | 0.26% |
|
| 2024/01/19 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 377 | 0.26% |
|
| 2024/01/11 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 379 | 0.26% |
|
| 2024/01/04 | 3 | 84.37 | 0 | 0.00 | 84.50 | 3 | 387 | 0.77% |
|
| 2024/01/03 | 2 | 85.45 | 2 | 85.30 | 85.10 | 0 | 388 | 0.00% |
|
| 2023/12/25 | 2 | 86.95 | 0 | 0.00 | 86.80 | 2 | 383 | 0.52% |
|
| 2023/12/22 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 383 | 0.26% |
|
| 2023/12/15 | 1 | 91.30 | 1 | 91.80 | 89.90 | 0 | 381 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 380 | -0.26% |
|
| 2023/12/05 | 1 | 88.60 | 0 | 0.00 | 90.10 | 1 | 404 | 0.25% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 9 | 92.07 | 4 | 93.40 | 91.20 | 5 | 375 | 1.33% |
|
| 2023/11/30 | 2 | 88.85 | 3.1 | 88.33 | 91.10 | -1.1 | 277 | -0.40% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 224 | -0.45% |
|
| 2023/11/17 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 221 | 0.45% |
|
| 2023/11/15 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 220 | 0.45% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 79.80 | 79.90 | -1 | 224 | -0.45% |
|
| 2023/11/03 | 1 | 77.90 | 1 | 78.30 | 78.00 | 0 | 247 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 369 | -0.27% |
|
| 2023/09/20 | 1 | 83.00 | 1 | 83.00 | 83.00 | 0 | 371 | 0.00% |
|
| 2023/09/15 | 1 | 85.60 | 3 | 85.57 | 86.90 | -2 | 375 | -0.53% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 88.80 | 87.70 | -0.3 | 369 | -0.07% |
|
| 2023/09/13 | 1 | 83.50 | 1 | 84.40 | 84.10 | 0 | 333 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 80.50 | 80.30 | -0.4 | 342 | -0.12% |
|
| 2023/09/05 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 361 | 0.55% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 78.10 | 77.90 | -2 | 430 | -0.47% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 434 | -0.23% |
|
| 2023/08/17 | 1 | 79.00 | 0 | 0.00 | 79.60 | 1 | 442 | 0.23% |
|
| 2023/08/15 | 0.1 | 77.30 | 0 | 0.00 | 79.30 | 0.1 | 445 | 0.01% |
|
| 2023/08/09 | 1.1 | 84.20 | 0 | 0.00 | 84.00 | 1.1 | 442 | 0.25% |
|
| 2023/08/08 | 0.1 | 87.90 | 7 | 87.50 | 87.20 | -6.9 | 439 | -1.57% |
|
| 2023/08/07 | 0.1 | 89.00 | 1 | 88.80 | 88.70 | -0.9 | 442 | -0.20% |
|
| 2023/08/04 | 1 | 89.60 | 5 | 89.20 | 89.80 | -4 | 451 | -0.89% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 440 | -0.23% |
|
| 2023/07/27 | 1 | 89.50 | 2 | 89.60 | 89.50 | -1 | 439 | -0.23% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 437 | -0.23% |
|
| 2023/07/21 | 4 | 90.70 | 0 | 0.00 | 90.70 | 4 | 440 | 0.91% |
|
| 2023/07/18 | 0.1 | 91.00 | 0 | 0.00 | 90.70 | 0.1 | 449 | 0.02% |
|
| 2023/07/17 | 1 | 91.20 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/14 | 1 | 95.50 | 10 | 95.49 | 96.00 | -9 | 442 | -2.03% |
|
| 2023/07/13 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 98.30 | 98.30 | 0 | 483 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 479 | -0.21% |
|
| 2023/07/04 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 469 | 0.21% |
|
| 2023/07/03 | 1 | 97.30 | 0 | 0.00 | 98.00 | 1 | 467 | 0.21% |
|
| 2023/06/30 | 1 | 97.50 | 0 | 0.00 | 96.90 | 1 | 466 | 0.21% |
|
| 2023/06/26 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 477 | 0.21% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 98.40 | 98.10 | -1 | 507 | -0.20% |
|
| 2023/06/12 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 564 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 98.80 | 100.50 | -1 | 540 | -0.18% |
|
| 2023/06/02 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 554 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 99.90 | 100.50 | -2 | 555 | -0.36% |
|
| 2023/05/30 | 1.1 | 96.50 | 0 | 0.00 | 96.10 | 1.1 | 543 | 0.19% |
|
| 2023/05/17 | 0 | 0.00 | 1.1 | 94.42 | 95.00 | -1.1 | 611 | -0.18% |
|
| 2023/05/15 | 0.1 | 93.70 | 0 | 0.00 | 92.50 | 0.1 | 619 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 97.30 | 95.60 | -1 | 658 | -0.15% |
|
| 2023/05/10 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 698 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 102.00 | 101.00 | -0.1 | 778 | -0.01% |
|
| 2023/04/27 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 778 | 0.26% |
|
| 2023/04/25 | 1.1 | 100.90 | 2 | 102.25 | 99.90 | -0.9 | 772 | -0.12% |
|
| 2023/04/21 | 2 | 104.25 | 0 | 0.00 | 102.50 | 2 | 766 | 0.26% |
|
| 2023/04/19 | 0 | 108.50 | 2 | 107.50 | 107.50 | -2 | 762 | -0.26% |
|
| 2023/04/18 | 1 | 112.00 | 2 | 110.00 | 109.00 | -1 | 760 | -0.13% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 109.50 | 110.50 | -2 | 743 | -0.27% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/04/12 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/03/31 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 732 | 0.14% |
|
| 2023/03/29 | 1 | 107.50 | 1 | 106.00 | 105.50 | 0 | 781 | 0.00% |
|
| 2023/03/28 | 4 | 106.75 | 0 | 0.00 | 107.00 | 4 | 824 | 0.48% |
|
| 2023/03/24 | 4 | 110.50 | 2 | 110.00 | 110.50 | 2 | 822 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 793 | -0.13% |
|
| 2023/03/22 | 2 | 109.25 | 10 | 110.00 | 110.00 | -8 | 783 | -1.02% |
|
| 2023/03/21 | 0 | 0.00 | 9 | 104.00 | 104.00 | -9 | 747 | -1.20% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 103.00 | 102.50 | -0.1 | 750 | -0.01% |
|
| 2023/03/17 | 1 | 101.50 | 1 | 101.50 | 101.00 | 0 | 753 | 0.00% |
|
| 2023/03/16 | 8.1 | 100.16 | 1 | 100.00 | 100.50 | 7.1 | 753 | 0.94% |
|
| 2023/03/15 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 755 | 0.13% |
|
| 2023/03/14 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 765 | 0.39% |
|
| 2023/03/13 | 5 | 105.30 | 0 | 0.00 | 104.50 | 5 | 772 | 0.65% |
|
| 2023/03/10 | 4 | 107.50 | 0 | 0.00 | 107.00 | 4 | 779 | 0.51% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 111.50 | 110.50 | -7 | 788 | -0.89% |
|
| 2023/03/08 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 810 | 0.37% |
|
| 2023/03/07 | 9 | 113.72 | 0 | 0.00 | 114.00 | 9 | 903 | 1.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 913 | -0.11% |
|
| 2023/03/03 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 920 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 929 | -0.43% |
|
| 2023/02/24 | 5 | 111.10 | 0 | 0.00 | 109.50 | 5 | 933 | 0.54% |
|
| 2023/02/22 | 2 | 110.50 | 2 | 110.25 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/21 | 2 | 113.50 | 1 | 115.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/20 | 2 | 113.00 | 1 | 115.00 | 113.00 | 1 | 944 | 0.11% |
|
| 2023/02/17 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/16 | 0 | 112.00 | 1 | 111.50 | 112.00 | -1 | 976 | -0.10% |
|
| 2023/02/15 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 980 | 0.10% |
|
| 2023/02/10 | 1 | 113.00 | 3 | 113.00 | 111.50 | -2 | 972 | -0.21% |
|
| 2023/02/08 | 6 | 111.67 | 1 | 111.00 | 111.50 | 5 | 978 | 0.51% |
|
| 2023/02/07 | 1 | 110.00 | 4 | 109.63 | 110.00 | -3 | 939 | -0.32% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 105.50 | 104.50 | -5 | 933 | -0.54% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 942 | -0.11% |
|
| 2023/02/01 | 5 | 105.50 | 0 | 0.00 | 105.50 | 5 | 943 | 0.53% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 104.50 | 105.50 | -8 | 951 | -0.84% |
|
| 2023/01/30 | 0 | 0.00 | 1.1 | 102.50 | 103.00 | -1.1 | 953 | -0.12% |
|
| 2023/01/17 | 1 | 99.20 | 5 | 99.08 | 99.10 | -4 | 942 | -0.42% |
|
| 2023/01/16 | 2 | 99.00 | 0 | 0.00 | 98.80 | 2 | 959 | 0.21% |
|
| 2023/01/12 | 2 | 100.75 | 1 | 101.00 | 100.00 | 1 | 967 | 0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 973 | -0.10% |
|
| 2023/01/10 | 3 | 101.17 | 0 | 0.00 | 100.50 | 3 | 994 | 0.30% |
|
| 2023/01/09 | 0 | 0.00 | 8 | 100.00 | 100.50 | -8 | 1,018 | -0.79% |
|
| 2023/01/05 | 1 | 99.10 | 0 | 0.00 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2023/01/04 | 6 | 98.47 | 0 | 0.00 | 98.20 | 6 | 1,112 | 0.54% |
|
| 2022/12/28 | 2 | 98.65 | 15 | 99.10 | 97.20 | -13 | 1,145 | -1.13% |
|
| 2022/12/27 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 1,146 | 0.01% |
|
| 2022/12/26 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,154 | 0.09% |
|
| 2022/12/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,166 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 16 | 105.44 | 103.00 | -16 | 1,178 | -1.36% |
|
| 2022/12/21 | 30 | 104.87 | 1 | 105.00 | 105.00 | 29 | 1,194 | 2.43% |
|
| 2022/12/20 | 1 | 103.50 | 4 | 107.13 | 103.00 | -3 | 1,189 | -0.25% |
|
| 2022/12/16 | 4 | 101.88 | 2 | 102.00 | 101.50 | 2 | 1,192 | 0.17% |
|
| 2022/12/15 | 3 | 104.33 | 0 | 0.00 | 104.50 | 3 | 1,215 | 0.25% |
|
| 2022/12/09 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 1,246 | 0.00% |
|
| 2022/12/08 | 1 | 109.50 | 1 | 108.00 | 109.00 | 0 | 1,250 | 0.00% |
|
| 2022/12/07 | 1 | 108.50 | 2 | 108.75 | 108.00 | -1 | 1,256 | -0.08% |
|
| 2022/12/06 | 1 | 110.00 | 11 | 110.23 | 110.00 | -10 | 1,254 | -0.80% |
|
| 2022/12/05 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 1,258 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,268 | -0.16% |
|
| 2022/11/29 | 2 | 113.50 | 1 | 117.00 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 11 | 106.41 | 7 | 103.00 | 107.50 | 4 | 1,192 | 0.34% |
|
| 2022/11/25 | 7 | 106.00 | 1 | 106.00 | 105.50 | 6 | 1,202 | 0.50% |
|
| 2022/11/24 | 2 | 104.50 | 1 | 104.50 | 104.50 | 1 | 1,285 | 0.08% |
|
| 2022/11/22 | 2 | 102.25 | 1 | 102.50 | 102.50 | 1 | 1,309 | 0.08% |
|
| 2022/11/21 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 1,366 | 0.00% |
|
| 2022/11/18 | 1 | 103.00 | 1 | 103.00 | 103.50 | 0 | 1,382 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,411 | -0.07% |
|
| 2022/11/16 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,527 | 0.07% |
|
| 2022/11/15 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 104.67 | 105.50 | -3 | 1,705 | -0.18% |
|
| 2022/11/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,702 | 0.06% |
|
| 2022/11/09 | 1 | 103.00 | 2 | 102.50 | 102.50 | -1 | 1,716 | -0.06% |
|
| 2022/11/08 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,763 | 0.06% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2022/11/04 | 7 | 102.43 | 4 | 102.75 | 102.00 | 3 | 1,782 | 0.17% |
|
| 2022/11/03 | 1 | 98.80 | 1 | 99.20 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 0 | 100.50 | 2 | 100.50 | 98.90 | -2 | 1,780 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 96.30 | 95.70 | -1 | 1,752 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 94.95 | 95.00 | -2 | 1,749 | -0.11% |
|
| 2022/10/28 | 2.2 | 93.32 | 0 | 0.00 | 92.40 | 2.2 | 1,758 | 0.13% |
|
| 2022/10/27 | 2 | 91.10 | 4 | 93.90 | 94.70 | -2 | 1,767 | -0.11% |
|
| 2022/10/26 | 4 | 92.63 | 3 | 90.00 | 90.00 | 1 | 1,764 | 0.06% |
|
| 2022/10/25 | 3 | 95.07 | 3 | 93.43 | 93.50 | 0 | 1,763 | 0.00% |
|
| 2022/10/24 | 4 | 96.30 | 3 | 97.13 | 95.20 | 1 | 1,771 | 0.06% |
|
| 2022/10/21 | 1 | 94.00 | 2 | 94.00 | 93.00 | -1 | 1,768 | -0.06% |
|
| 2022/10/20 | 1 | 94.80 | 0 | 0.00 | 94.50 | 1 | 1,776 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 99.50 | 97.00 | -1 | 1,782 | -0.06% |
|
| 2022/10/18 | 3 | 99.17 | 4 | 98.10 | 98.10 | -1 | 1,788 | -0.06% |
|
| 2022/10/17 | 5 | 94.28 | 8 | 95.14 | 97.50 | -3 | 1,823 | -0.16% |
|
| 2022/10/14 | 3 | 96.97 | 3 | 98.27 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 8 | 99.36 | 7 | 98.27 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/12 | 1 | 104.00 | 2 | 106.50 | 105.00 | -1 | 1,772 | -0.06% |
|
| 2022/10/11 | 3 | 107.00 | 1 | 106.00 | 105.50 | 2 | 1,770 | 0.11% |
|
| 2022/10/07 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,774 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,796 | -0.06% |
|
| 2022/10/05 | 3 | 119.00 | 0 | 0.00 | 117.50 | 3 | 1,822 | 0.16% |
|
| 2022/10/04 | 2 | 117.50 | 2 | 117.75 | 118.50 | 0 | 1,833 | 0.00% |
|
| 2022/10/03 | 1 | 115.50 | 1 | 115.00 | 114.50 | 0 | 1,841 | 0.00% |
|
| 2022/09/30 | 1 | 106.50 | 4 | 113.63 | 114.50 | -3 | 1,859 | -0.16% |
|
| 2022/09/29 | 4 | 113.75 | 1 | 114.00 | 112.00 | 3 | 1,873 | 0.16% |
|
| 2022/09/28 | 3 | 116.67 | 3 | 115.33 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/27 | 4 | 119.50 | 3 | 121.50 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2022/09/26 | 8 | 120.81 | 4 | 124.50 | 120.00 | 4 | 1,855 | 0.22% |
|
| 2022/09/23 | 2.1 | 127.93 | 1 | 127.50 | 127.50 | 1.1 | 1,889 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 1,889 | -0.11% |
|
| 2022/09/21 | 4 | 125.50 | 2.1 | 125.00 | 126.50 | 2 | 1,882 | 0.10% |
|
| 2022/09/20 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,880 | 0.05% |
|
| 2022/09/19 | 2.1 | 122.96 | 1 | 121.00 | 121.00 | 1.1 | 1,900 | 0.06% |
|
| 2022/09/16 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 1,909 | 0.10% |
|
| 2022/09/15 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,926 | 0.05% |
|
| 2022/09/14 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 1,965 | 0.00% |
|
| 2022/09/13 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/09/12 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 126.50 | 129.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/06 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 2,123 | 0.05% |
|
| 2022/09/02 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 2,291 | 0.09% |
|
| 2022/09/01 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,403 | 0.04% |
|
| 2022/08/31 | 2 | 139.50 | 3 | 137.83 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/29 | 2 | 129.00 | 0 | 0.00 | 131.50 | 2 | 2,838 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 133.00 | 133.00 | -5 | 2,773 | -0.18% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 134.33 | 131.00 | -3 | 2,771 | -0.11% |
|
| 2022/08/23 | 5 | 134.90 | 3 | 134.33 | 133.00 | 2 | 2,750 | 0.07% |
|
| 2022/08/22 | 3 | 136.00 | 5 | 137.30 | 133.50 | -2 | 2,649 | -0.08% |
|
| 2022/08/19 | 1 | 129.50 | 14 | 131.14 | 131.50 | -13 | 2,485 | -0.52% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 2,456 | -0.04% |
|
| 2022/08/15 | 3 | 129.33 | 1 | 130.00 | 130.00 | 2 | 2,452 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 31 | 123.56 | 126.00 | -31 | 2,416 | -1.28% |
|
| 2022/08/11 | 30 | 123.42 | 0 | 0.00 | 123.50 | 30 | 2,423 | 1.24% |
|
| 2022/08/10 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 2,430 | 0.00% |
|
| 2022/08/08 | 1 | 120.50 | 1 | 121.50 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 119.25 | 120.00 | -4 | 2,501 | -0.16% |
|
| 2022/08/04 | 1 | 115.00 | 4 | 115.88 | 116.50 | -3 | 2,530 | -0.12% |
|
| 2022/08/03 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 2,533 | 0.08% |
|
| 2022/08/02 | 2 | 120.50 | 1 | 119.00 | 120.50 | 1 | 2,538 | 0.04% |
|
| 2022/07/29 | 2 | 121.50 | 2 | 122.00 | 123.00 | 0 | 2,548 | 0.00% |
|
| 2022/07/28 | 1 | 119.50 | 3 | 120.50 | 120.00 | -2 | 2,558 | -0.08% |
|
| 2022/07/27 | 4 | 120.50 | 0 | 0.00 | 122.00 | 4 | 2,554 | 0.16% |
|
| 2022/07/26 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 3 | 128.17 | 6.1 | 125.71 | 123.00 | -3.1 | 2,550 | -0.12% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 121.25 | 123.50 | -2 | 2,529 | -0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 2,516 | -0.04% |
|
| 2022/07/18 | 1.1 | 116.98 | 2 | 116.50 | 117.00 | -0.9 | 2,532 | -0.04% |
|
| 2022/07/15 | 1 | 116.00 | 2 | 116.00 | 116.50 | -1 | 2,520 | -0.04% |
|
| 2022/07/13 | 11 | 110.50 | 20 | 110.00 | 112.00 | -9 | 2,526 | -0.36% |
|
| 2022/07/12 | 20.1 | 107.99 | 0 | 0.00 | 105.00 | 20.1 | 2,507 | 0.80% |
|
| 2022/07/11 | 0 | 0.00 | 21 | 114.05 | 113.00 | -21 | 2,509 | -0.84% |
|
| 2022/07/08 | 4 | 117.00 | 3 | 116.67 | 116.50 | 1 | 2,504 | 0.04% |
|
| 2022/07/07 | 2 | 111.25 | 10 | 109.00 | 113.00 | -8 | 2,501 | -0.32% |
|
| 2022/07/06 | 1.1 | 111.09 | 0 | 0.00 | 111.00 | 1.1 | 2,492 | 0.04% |
|
| 2022/07/05 | 0.1 | 114.50 | 0 | 0.00 | 117.00 | 0.1 | 2,522 | 0.00% |
|
| 2022/07/04 | 4 | 118.88 | 0 | 0.00 | 116.00 | 4 | 2,521 | 0.16% |
|
| 2022/07/01 | 1.7 | 117.68 | 2 | 118.25 | 118.50 | -0.3 | 2,544 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,507 | -0.04% |
|
| 2022/06/29 | 3 | 128.50 | 0 | 0.00 | 129.50 | 3 | 2,531 | 0.12% |
|
| 2022/06/28 | 1 | 129.00 | 0.1 | 132.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 2,800 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 127.40 | 128.50 | -5 | 2,824 | -0.18% |
|
| 2022/06/22 | 3 | 127.67 | 1 | 126.00 | 126.50 | 2 | 2,879 | 0.07% |
|
| 2022/06/20 | 12.1 | 135.99 | 0.1 | 132.00 | 128.00 | 12 | 3,168 | 0.38% |
|
| 2022/06/16 | 2 | 141.25 | 0.1 | 140.00 | 137.00 | 2 | 3,329 | 0.06% |
|
| 2022/06/15 | 3 | 146.33 | 10 | 144.50 | 144.00 | -7 | 3,459 | -0.20% |
|
| 2022/06/14 | 6 | 147.92 | 2 | 149.75 | 148.00 | 4 | 3,446 | 0.12% |
|
| 2022/06/13 | 1 | 152.00 | 2 | 151.75 | 151.00 | -1 | 3,319 | -0.03% |
|
| 2022/06/10 | 20 | 152.90 | 5 | 152.50 | 155.50 | 15 | 3,257 | 0.46% |
|
| 2022/06/09 | 18 | 151.44 | 23.4 | 152.22 | 154.00 | -5.4 | 3,154 | -0.17% |
|
| 2022/06/08 | 26.2 | 147.54 | 40.3 | 148.79 | 147.00 | -14.2 | 2,917 | -0.49% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 136.00 | 132.00 | -1 | 2,871 | -0.03% |
|
| 2022/05/20 | 1 | 135.50 | 1 | 134.50 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/18 | 2.2 | 138.14 | 0 | 0.00 | 136.00 | 2.2 | 2,864 | 0.08% |
|
| 2022/05/17 | 3 | 137.33 | 1 | 137.00 | 137.00 | 2 | 2,893 | 0.07% |
|
| 2022/05/16 | 3 | 134.50 | 30 | 134.02 | 134.50 | -27 | 2,851 | -0.95% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 129.00 | 130.50 | -3 | 2,828 | -0.11% |
|
| 2022/05/12 | 33 | 132.50 | 2 | 129.50 | 127.00 | 31 | 2,904 | 1.07% |
|
| 2022/05/11 | 20 | 132.55 | 0 | 0.00 | 132.00 | 20 | 2,884 | 0.69% |
|
| 2022/05/10 | 2 | 130.25 | 2 | 129.75 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 0.3 | 129.50 | 130.50 | -0.3 | 2,937 | -0.01% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 133.50 | 133.50 | -0.1 | 2,943 | 0.00% |
|
| 2022/05/04 | 0.2 | 130.75 | 0 | 0.00 | 129.00 | 0.2 | 2,976 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,013 | -0.03% |
|
| 2022/04/29 | 1.2 | 130.81 | 0 | 0.00 | 129.00 | 1.2 | 3,050 | 0.04% |
|
| 2022/04/27 | 2.2 | 128.14 | 24 | 125.21 | 129.50 | -21.8 | 3,134 | -0.70% |
|
| 2022/04/26 | 0.2 | 134.00 | 0 | 0.00 | 133.50 | 0.2 | 3,207 | 0.01% |
|
| 2022/04/25 | 3.2 | 133.98 | 1 | 132.50 | 133.00 | 2.2 | 3,212 | 0.07% |
|
| 2022/04/22 | 1.5 | 144.53 | 1 | 141.00 | 140.00 | 0.5 | 3,217 | 0.02% |
|
| 2022/04/21 | 1 | 144.00 | 0.1 | 144.50 | 143.00 | 0.9 | 3,240 | 0.03% |
|
| 2022/04/20 | 19.1 | 145.36 | 6 | 145.83 | 143.50 | 13.1 | 3,272 | 0.40% |
|
| 2022/04/18 | 3 | 135.04 | 0 | 0.00 | 135.00 | 3 | 3,312 | 0.09% |
|
| 2022/04/15 | 0.1 | 139.00 | 0 | 0.00 | 139.00 | 0.1 | 3,329 | 0.00% |
|
| 2022/04/13 | 0.2 | 144.00 | 0 | 0.00 | 143.00 | 0.2 | 3,374 | 0.01% |
|
| 2022/04/12 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/11 | 2 | 144.00 | 1 | 146.50 | 143.50 | 1 | 3,435 | 0.03% |
|
| 2022/04/07 | 3 | 149.83 | 5 | 144.20 | 142.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/06 | 0 | 150.00 | 1 | 150.50 | 150.50 | -1 | 3,399 | -0.03% |
|
| 2022/04/01 | 1 | 151.50 | 2 | 152.75 | 153.50 | -1 | 3,399 | -0.03% |
|
| 2022/03/31 | 10 | 152.00 | 0 | 0.00 | 151.00 | 10 | 3,392 | 0.29% |
|
| 2022/03/30 | 3 | 154.83 | 2 | 155.75 | 154.00 | 1 | 3,443 | 0.03% |
|
| 2022/03/29 | 11 | 159.27 | 4 | 159.00 | 154.00 | 7 | 3,660 | 0.19% |
|
| 2022/03/28 | 5 | 151.00 | 1 | 153.48 | 154.00 | 4 | 3,592 | 0.11% |
|
| 2022/03/25 | 2 | 153.75 | 2 | 153.50 | 153.00 | 0 | 3,721 | 0.00% |
|
| 2022/03/24 | 9.5 | 156.11 | 10 | 156.60 | 155.00 | -0.5 | 3,706 | -0.01% |
|
| 2022/03/23 | 16 | 153.38 | 0 | 0.00 | 151.00 | 16 | 3,451 | 0.46% |
|
| 2022/03/22 | 0 | 0.00 | 8 | 150.94 | 152.50 | -8 | 3,416 | -0.23% |
|
| 2022/03/21 | 7.1 | 151.49 | 3 | 151.83 | 150.50 | 4.1 | 3,354 | 0.12% |
|
| 2022/03/18 | 10.1 | 150.99 | 18 | 150.47 | 150.00 | -8 | 3,212 | -0.25% |
|
| 2022/03/16 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 6 | 138.75 | 0 | 0.00 | 137.50 | 6 | 3,208 | 0.19% |
|
| 2022/03/11 | 3 | 141.50 | 3 | 140.50 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/10 | 4 | 140.25 | 16 | 142.50 | 139.00 | -12 | 3,305 | -0.36% |
|
| 2022/03/09 | 5 | 137.00 | 1 | 137.00 | 137.00 | 4 | 3,303 | 0.12% |
|
| 2022/03/08 | 5 | 132.50 | 1 | 133.00 | 131.00 | 4 | 3,398 | 0.12% |
|
| 2022/03/07 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 3,422 | 0.06% |
|
| 2022/03/02 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/01 | 3 | 143.67 | 9 | 144.50 | 142.50 | -6 | 3,734 | -0.16% |
|
| 2022/02/25 | 0 | 138.50 | 1 | 138.50 | 137.00 | -1 | 3,802 | -0.03% |
|
| 2022/02/24 | 7 | 137.64 | 2 | 138.25 | 136.50 | 5 | 4,113 | 0.12% |
|
| 2022/02/23 | 1 | 138.50 | 3 | 141.67 | 143.00 | -2 | 4,213 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 137.06 | 137.50 | -1 | 4,476 | -0.02% |
|
| 2022/02/21 | 1 | 143.00 | 0 | 143.50 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 139.51 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 1 | 146.37 | 0 | 146.00 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/16 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 1 | 143.04 | 1 | 144.00 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 3 | 144.33 | 3 | 146.33 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/10 | 3 | 142.33 | 3 | 142.67 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/08 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 7,433 | 0.01% |
|
| 2022/02/07 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 7,847 | 0.01% |
|
| 2022/01/26 | 5 | 135.00 | 0 | 0.00 | 133.00 | 5 | 8,536 | 0.06% |
|
| 2022/01/24 | 1 | 132.00 | 1 | 134.00 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/21 | 2 | 139.25 | 1 | 136.00 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/19 | 1 | 143.01 | 4 | 143.75 | 140.50 | -3 | 11,187 | -0.03% |
|
| 2022/01/17 | 0 | 137.50 | 0 | 0.00 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 1 | 134.00 | 1 | 135.00 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/13 | 1.1 | 138.50 | 0 | 0.00 | 138.50 | 1.1 | 13,132 | 0.01% |
|
| 2022/01/12 | 1 | 140.00 | 1 | 141.04 | 143.50 | 0 | 13,470 | 0.00% |
|
| 2022/01/11 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 14,025 | 0.01% |
|
| 2022/01/07 | 1 | 149.48 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 1 | 148.52 | 0 | 0.00 | 152.50 | 1 | 14,590 | 0.01% |
|
| 2022/01/05 | 1 | 153.50 | 2 | 153.00 | 153.50 | -1 | 14,844 | -0.01% |
|
| 2022/01/04 | 1 | 161.00 | 1 | 159.00 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 2 | 157.50 | 157.50 | -1 | 15,578 | -0.01% |
|
| 2021/12/29 | 1 | 155.50 | 1 | 155.50 | 158.00 | 0 | 15,724 | 0.00% |
|
| 2021/12/28 | 0 | 157.00 | 0 | 0.00 | 154.50 | 0 | 15,849 | 0.00% |
|
| 2021/12/27 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 8 | 161.56 | 8 | 162.94 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 4 | 165.25 | 4 | 164.87 | 160.00 | 0 | 16,008 | 0.00% |
|
| 2021/12/22 | 2 | 159.25 | 0 | 0.00 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 10 | 156.15 | 8 | 158.32 | 161.50 | 2 | 15,702 | 0.01% |
|
| 2021/12/20 | 1 | 154.00 | 1 | 153.01 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 15,658 | -0.01% |
|
| 2021/12/16 | 1 | 153.00 | 1 | 152.50 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 149.00 | 149.00 | -6 | 15,931 | -0.04% |
|
| 2021/12/13 | 1 | 150.00 | 0 | 0.00 | 154.00 | 1 | 16,168 | 0.01% |
|
| 2021/12/10 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 16,481 | 0.00% |
|
| 2021/12/09 | 1 | 157.50 | 0 | 156.00 | 154.00 | 1 | 16,917 | 0.01% |
|
| 2021/12/07 | 5 | 153.60 | 3 | 150.50 | 150.50 | 2 | 17,604 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 151.50 | 155.00 | -1 | 18,020 | -0.01% |
|
| 2021/12/03 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 18,178 | 0.01% |
|
| 2021/12/02 | 1.2 | 151.06 | 0.1 | 153.50 | 149.50 | 1.1 | 18,368 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 155.81 | 160.00 | -8 | 18,554 | -0.04% |
|
| 2021/11/30 | 2 | 161.50 | 11 | 160.00 | 158.50 | -9 | 18,712 | -0.05% |
|
| 2021/11/29 | 3 | 157.00 | 1 | 159.00 | 160.00 | 2 | 19,027 | 0.01% |
|
| 2021/11/26 | 7.2 | 158.00 | 8 | 156.75 | 156.50 | -0.8 | 19,185 | 0.00% |
|
| 2021/11/25 | 1 | 163.00 | 4 | 163.63 | 162.00 | -3 | 19,717 | -0.02% |
|
| 2021/11/24 | 10 | 161.80 | 3 | 160.00 | 162.00 | 7 | 20,023 | 0.03% |
|
| 2021/11/23 | 14 | 166.39 | 13 | 167.96 | 163.00 | 1 | 20,494 | 0.00% |
|
| 2021/11/22 | 1 | 163.51 | 0.2 | 162.00 | 162.00 | 0.8 | 21,387 | 0.00% |
|
| 2021/11/19 | 10.1 | 171.65 | 5 | 168.10 | 166.50 | 5.1 | 22,096 | 0.02% |
|
| 2021/11/18 | 22 | 179.36 | 28.1 | 177.17 | 171.00 | -6.1 | 22,826 | -0.03% |
|
| 2021/11/17 | 9 | 170.00 | 7 | 174.07 | 168.00 | 2 | 23,240 | 0.01% |
|
| 2021/11/16 | 4 | 168.38 | 5 | 169.40 | 167.00 | -1 | 25,058 | 0.00% |
|
| 2021/11/15 | 18 | 167.09 | 17 | 167.00 | 170.00 | 1 | 26,297 | 0.00% |
|
| 2021/11/12 | 6 | 166.92 | 3 | 166.83 | 164.00 | 3 | 27,287 | 0.01% |
|
| 2021/11/11 | 14.2 | 165.38 | 8.1 | 166.13 | 168.00 | 6.1 | 28,666 | 0.02% |
|
| 2021/11/10 | 2 | 156.46 | 1 | 159.12 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 2 | 160.49 | 2 | 160.75 | 160.00 | 0 | 29,913 | 0.00% |
|
| 2021/11/08 | 8 | 161.11 | 7 | 158.57 | 158.00 | 1 | 30,241 | 0.00% |
|
| 2021/11/05 | 33 | 164.92 | 32 | 165.16 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/04 | 30.1 | 169.71 | 21.1 | 162.66 | 163.50 | 9 | 30,468 | 0.03% |
|
| 2021/11/03 | 22.1 | 171.86 | 19 | 173.74 | 175.50 | 3.1 | 30,128 | 0.01% |
|
| 2021/11/02 | 24 | 170.92 | 19 | 170.89 | 168.00 | 5 | 29,651 | 0.02% |
|
| 2021/11/01 | 23 | 176.31 | 17 | 177.15 | 177.50 | 6 | 29,242 | 0.02% |
|
| 2021/10/29 | 26 | 163.02 | 29 | 165.10 | 170.50 | -3 | 28,435 | -0.01% |
|
| 2021/10/28 | 20 | 150.68 | 21 | 148.45 | 155.00 | -1 | 28,089 | 0.00% |
|
| 2021/10/27 | 43 | 147.80 | 40 | 148.44 | 149.00 | 3 | 27,771 | 0.01% |
|
| 2021/10/26 | 68 | 150.27 | 73 | 150.75 | 144.00 | -5 | 27,103 | -0.02% |
|
| 2021/10/25 | 6 | 139.50 | 15 | 139.97 | 142.00 | -9 | 26,005 | -0.03% |
|
| 2021/10/22 | 1 | 127.50 | 2 | 127.25 | 129.50 | -1 | 25,491 | 0.00% |
|
| 2021/10/21 | 2 | 130.25 | 6 | 129.00 | 127.50 | -4 | 25,389 | -0.02% |
|
| 2021/10/20 | 46 | 130.75 | 44 | 127.18 | 129.50 | 2 | 25,216 | 0.01% |
|
| 2021/10/19 | 36 | 130.26 | 53 | 127.25 | 125.00 | -17 | 24,956 | -0.07% |
|
| 2021/10/18 | 19 | 123.55 | 5 | 122.20 | 123.00 | 14 | 24,512 | 0.06% |
|
| 2021/10/15 | 4 | 119.88 | 7 | 123.00 | 125.00 | -3 | 24,583 | -0.01% |
|
| 2021/10/14 | 2 | 119.00 | 2 | 116.25 | 115.50 | 0 | 24,365 | 0.00% |
|
| 2021/10/13 | 6 | 120.58 | 9 | 121.61 | 119.00 | -3 | 24,276 | -0.01% |
|
| 2021/10/12 | 13 | 120.77 | 8 | 122.63 | 121.00 | 5 | 24,078 | 0.02% |
|
| 2021/10/08 | 7 | 117.93 | 6 | 118.50 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 5 | 113.00 | 10 | 114.90 | 116.50 | -5 | 23,711 | -0.02% |
|
| 2021/10/06 | 3 | 113.67 | 5 | 112.70 | 109.00 | -2 | 23,961 | -0.01% |
|
| 2021/10/05 | 5 | 109.50 | 4 | 110.25 | 113.00 | 1 | 24,012 | 0.00% |
|
| 2021/10/04 | 4 | 108.75 | 5.6 | 107.83 | 106.50 | -1.6 | 23,896 | -0.01% |
|
| 2021/10/01 | 4.1 | 112.19 | 4 | 107.50 | 107.00 | 0.1 | 23,844 | 0.00% |
|
| 2021/09/30 | 7 | 113.71 | 7.1 | 113.15 | 115.50 | -0.1 | 23,825 | 0.00% |
|
| 2021/09/29 | 8 | 111.69 | 10 | 112.90 | 110.50 | -2 | 23,918 | -0.01% |
|
| 2021/09/28 | 4 | 115.88 | 3 | 117.33 | 115.00 | 1 | 24,039 | 0.00% |
|
| 2021/09/27 | 2 | 116.75 | 2 | 118.25 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 10 | 116.65 | 8.1 | 116.63 | 116.00 | 1.9 | 24,154 | 0.01% |
|
| 2021/09/23 | 2 | 114.25 | 2 | 116.25 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 3 | 113.00 | 7 | 113.50 | 114.00 | -4 | 24,207 | -0.02% |
|
| 2021/09/17 | 8 | 115.13 | 8 | 116.06 | 117.50 | 0 | 24,244 | 0.00% |
|
| 2021/09/16 | 4 | 118.75 | 5.3 | 119.52 | 115.50 | -1.2 | 24,252 | -0.01% |
|
| 2021/09/15 | 56 | 122.57 | 54 | 122.69 | 120.00 | 2 | 24,045 | 0.01% |
|
| 2021/09/14 | 24.1 | 127.96 | 27 | 129.35 | 123.50 | -3 | 23,711 | -0.01% |
|
| 2021/09/13 | 13 | 126.35 | 12 | 125.79 | 128.00 | 1 | 23,228 | 0.00% |
|
| 2021/09/10 | 38.8 | 127.08 | 30.6 | 128.36 | 124.00 | 8.2 | 22,876 | 0.04% |
|
| 2021/09/09 | 16 | 124.06 | 19.1 | 122.95 | 127.00 | -3.1 | 22,349 | -0.01% |
|
| 2021/09/08 | 14 | 117.86 | 20.2 | 119.04 | 120.00 | -6.2 | 21,879 | -0.03% |
|
| 2021/09/07 | 30 | 117.10 | 33 | 116.36 | 117.50 | -3 | 21,629 | -0.01% |
|
| 2021/09/06 | 16.1 | 121.56 | 16 | 122.00 | 122.50 | 0.1 | 21,337 | 0.00% |
|
| 2021/09/03 | 18.3 | 124.23 | 11.1 | 124.54 | 120.50 | 7.2 | 21,033 | 0.03% |
|
| 2021/09/02 | 36.1 | 123.25 | 35 | 123.71 | 125.50 | 1.1 | 20,815 | 0.01% |
|
| 2021/09/01 | 26 | 126.94 | 17 | 128.91 | 124.00 | 9 | 20,384 | 0.04% |
|
| 2021/08/31 | 27 | 128.80 | 31 | 129.63 | 128.50 | -4 | 20,110 | -0.02% |
|
| 2021/08/30 | 17 | 127.85 | 9 | 128.06 | 125.50 | 8 | 19,491 | 0.04% |
|
| 2021/08/27 | 30.3 | 125.55 | 34 | 125.56 | 125.50 | -3.7 | 19,100 | -0.02% |
|
| 2021/08/26 | 44 | 128.22 | 47 | 126.76 | 123.50 | -3 | 18,508 | -0.02% |
|
| 2021/08/25 | 33.8 | 126.29 | 20.1 | 126.68 | 122.50 | 13.7 | 17,320 | 0.08% |
|
| 2021/08/24 | 39.5 | 136.19 | 32 | 136.61 | 136.00 | 7.5 | 16,486 | 0.05% |
|
| 2021/08/23 | 37 | 132.73 | 44.5 | 132.10 | 134.00 | -7.5 | 15,481 | -0.05% |
|
| 2021/08/20 | 101 | 132.39 | 93 | 132.63 | 126.50 | 8 | 14,133 | 0.06% |
大買/
|
| 2021/08/19 | 29 | 122.24 | 39.3 | 123.34 | 127.50 | -10.3 | 12,029 | -0.09% |
|
| 2021/08/18 | 138 | 108.12 | 143 | 105.49 | 116.00 | -5 | 10,573 | -0.05% |
大買/大賣/
|
| 2021/08/17 | 108 | 105.23 | 102 | 105.48 | 105.50 | 6 | 9,293 | 0.06% |
大買/大賣/
|
| 2021/08/16 | 87 | 96.25 | 94 | 97.62 | 104.00 | -7 | 7,692 | -0.09% |
|
| 2021/08/13 | 37.5 | 101.26 | 39 | 97.21 | 94.70 | -1.5 | 6,891 | -0.02% |
|
| 2021/08/12 | 67 | 89.79 | 60 | 91.88 | 96.00 | 7 | 5,823 | 0.12% |
|
| 2021/08/11 | 8 | 92.09 | 9 | 91.13 | 87.30 | -1 | 5,351 | -0.02% |
|
| 2021/08/10 | 3 | 95.47 | 14 | 95.05 | 95.90 | -11 | 4,894 | -0.22% |
|
| 2021/08/09 | 20 | 89.63 | 20 | 90.61 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2021/08/06 | 2.1 | 87.13 | 7.2 | 87.80 | 88.30 | -5.2 | 4,453 | -0.12% |
|
| 2021/08/05 | 9.2 | 87.75 | 5 | 86.96 | 86.70 | 4.2 | 4,236 | 0.10% |
|
| 2021/08/04 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 82.53 | 84.20 | -3 | 4,046 | -0.07% |
|
| 2021/07/30 | 1 | 82.30 | 0 | 0.00 | 80.00 | 1 | 3,957 | 0.03% |
|
| 2021/07/29 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 4 | 80.65 | 3 | 80.17 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 10 | 86.12 | 9 | 84.44 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 9 | 89.08 | 7 | 89.39 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 8 | 89.70 | 6 | 91.97 | 87.70 | 2 | 3,755 | 0.05% |
|
| 2021/07/22 | 5 | 95.34 | 8 | 94.86 | 92.80 | -3 | 3,660 | -0.08% |
|
| 2021/07/21 | 20 | 95.30 | 18 | 95.32 | 95.50 | 2 | 3,521 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 86.85 | 88.20 | -2 | 3,245 | -0.06% |
|
| 2021/07/19 | 5 | 87.72 | 4 | 87.03 | 87.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/16 | 11 | 89.46 | 10 | 89.09 | 87.40 | 1 | 3,176 | 0.03% |
|
| 2021/07/15 | 11 | 88.83 | 10 | 88.88 | 88.80 | 1 | 3,098 | 0.03% |
|
| 2021/07/14 | 11 | 88.00 | 5 | 89.04 | 85.40 | 6 | 2,954 | 0.20% |
|
| 2021/07/13 | 10 | 89.79 | 24 | 88.00 | 89.40 | -14 | 2,791 | -0.50% |
|
| 2021/07/12 | 12 | 82.01 | 15 | 81.73 | 83.70 | -3 | 2,488 | -0.12% |
|
| 2021/07/09 | 2 | 76.15 | 3 | 76.83 | 76.10 | -1 | 2,315 | -0.04% |
|
| 2021/07/08 | 11 | 77.26 | 4 | 77.05 | 77.40 | 7 | 2,424 | 0.29% |
|
| 2021/07/07 | 11 | 79.19 | 1 | 79.90 | 77.60 | 10 | 2,645 | 0.38% |
|
| 2021/07/06 | 5 | 77.34 | 3 | 78.27 | 78.70 | 2 | 2,614 | 0.08% |
|
| 2021/07/05 | 3 | 79.10 | 4 | 80.20 | 81.10 | -1 | 2,592 | -0.04% |
|
| 2021/07/02 | 4 | 75.25 | 7 | 74.90 | 73.80 | -3 | 2,393 | -0.13% |
|
| 2021/07/01 | 1 | 73.60 | 7 | 72.64 | 70.10 | -6 | 2,246 | -0.27% |
|
| 2021/06/30 | 10 | 73.19 | 8 | 73.73 | 73.00 | 2 | 2,176 | 0.09% |
|
| 2021/06/29 | 10 | 73.32 | 22 | 74.09 | 74.40 | -12 | 2,087 | -0.57% |
|
| 2021/06/28 | 2 | 70.10 | 1 | 70.40 | 69.60 | 1 | 1,909 | 0.05% |
|
| 2021/06/25 | 3 | 72.53 | 3 | 72.60 | 72.60 | 0 | 1,780 | 0.00% |
|
| 2021/06/24 | 2 | 67.45 | 0 | 0.00 | 66.00 | 2 | 1,587 | 0.13% |
|
| 2021/06/23 | 4 | 63.70 | 0 | 0.00 | 64.00 | 4 | 1,530 | 0.26% |
|
| 2021/06/21 | 3 | 61.00 | 1 | 61.60 | 61.00 | 2 | 1,514 | 0.13% |
|
| 2021/06/18 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 1,527 | -0.07% |
|
| 2021/06/11 | 7 | 61.20 | 0 | 0.00 | 61.20 | 7 | 1,527 | 0.46% |
|
| 2021/06/10 | 4 | 61.25 | 0 | 0.00 | 61.00 | 4 | 1,533 | 0.26% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 64.60 | 62.90 | -1 | 1,539 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.30 | 61.90 | -1 | 1,512 | -0.07% |
|
| 2021/05/17 | 1 | 50.00 | 1 | 50.00 | 50.60 | 0 | 1,603 | 0.00% |
|
| 2021/05/13 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 1,584 | 0.06% |
|
| 2021/05/12 | 1 | 60.00 | 0 | 0.00 | 55.70 | 1 | 1,584 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 66.60 | 64.50 | -1 | 1,563 | -0.06% |
|
| 2021/05/07 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 1,558 | 0.13% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 1,557 | -0.06% |
|
| 2021/05/03 | 1 | 66.20 | 1 | 68.30 | 66.10 | 0 | 1,525 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 1,503 | -0.07% |
|
| 2021/04/27 | 1 | 70.80 | 1 | 70.80 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/22 | 2 | 73.00 | 3 | 72.33 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/21 | 1 | 71.30 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/20 | 0 | 73.30 | 0 | 0.00 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 3 | 74.43 | 3 | 71.80 | 71.30 | 0 | 1,372 | 0.00% |
|
| 2021/04/16 | 0 | 76.38 | 3 | 76.90 | 75.00 | -3 | 1,339 | -0.22% |
|
| 2021/04/14 | 6 | 74.05 | 14 | 73.62 | 76.00 | -8 | 1,298 | -0.62% |
|
| 2021/04/13 | 9 | 76.88 | 6 | 75.73 | 72.60 | 3 | 1,169 | 0.26% |
|
| 2021/04/12 | 7 | 77.00 | 6 | 77.00 | 77.00 | 1 | 906 | 0.11% |
|
| 2021/04/09 | 11 | 69.20 | 12 | 69.69 | 70.00 | -1 | 871 | -0.11% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 744 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 1,085 | -0.09% |
|
| 2021/03/31 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 1,241 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 62.73 | 62.30 | -3 | 1,243 | -0.24% |
|
| 2021/03/19 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 64.80 | 64.10 | -2 | 1,231 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 64.20 | 64.50 | -3 | 1,234 | -0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/02 | 3 | 66.80 | 0 | 0.00 | 64.50 | 3 | 1,318 | 0.23% |
|
| 2021/02/26 | 2 | 66.20 | 2 | 63.80 | 67.10 | 0 | 1,315 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 64.30 | 63.70 | -1 | 1,272 | -0.08% |
|
| 2021/02/18 | 4 | 63.55 | 0 | 0.00 | 63.90 | 4 | 1,244 | 0.32% |
|
| 2021/02/17 | 0 | 59.90 | 0 | 0.00 | 61.20 | 0 | 1,225 | 0.00% |
|
| 2021/02/03 | 1 | 61.40 | 1 | 61.90 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/02/02 | 0 | 60.00 | 0 | 0.00 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 62.20 | 61.60 | -1 | 1,195 | -0.08% |
|
| 2021/01/19 | 10 | 64.50 | 1 | 65.10 | 65.00 | 9 | 1,165 | 0.77% |
|
| 2021/01/18 | 2 | 64.10 | 1 | 65.30 | 64.30 | 1 | 1,157 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 1,129 | -0.09% |
|
| 2021/01/12 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 69.60 | 67.60 | -4 | 1,086 | -0.37% |
|
| 2021/01/07 | 2 | 67.60 | 3 | 67.50 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/06 | 1 | 67.30 | 5 | 66.50 | 66.60 | -4 | 1,014 | -0.39% |
|
| 2021/01/05 | 1 | 68.10 | 0 | 0.00 | 68.60 | 1 | 1,006 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 69.73 | 69.00 | -4 | 995 | -0.40% |
|
| 2020/12/31 | 2 | 67.50 | 2 | 68.90 | 67.10 | 0 | 961 | 0.00% |
|
| 2020/12/30 | 2 | 68.10 | 5 | 69.52 | 67.70 | -3 | 937 | -0.32% |
|
| 2020/12/28 | 7 | 71.74 | 6 | 71.37 | 72.30 | 1 | 828 | 0.12% |
|
| 2020/12/25 | 17 | 65.72 | 21 | 66.28 | 67.80 | -4 | 575 | -0.70% |
|
| 2020/12/24 | 2 | 62.70 | 0 | 0.00 | 61.70 | 2 | 412 | 0.49% |
|
| 2020/12/22 | 1 | 61.00 | 0 | 0.00 | 59.50 | 1 | 413 | 0.24% |
|
| 2020/12/14 | 4 | 60.60 | 0 | 0.00 | 59.80 | 4 | 520 | 0.77% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 533 | -0.19% |
|
| 2020/12/02 | 0 | 62.70 | 0 | 0.00 | 63.10 | 0 | 597 | 0.00% |
|
| 2020/11/26 | 6 | 64.60 | 0 | 0.00 | 64.00 | 6 | 772 | 0.78% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 765 | -0.13% |
|
| 2020/11/10 | 7 | 58.83 | 0 | 0.00 | 58.10 | 7 | 788 | 0.89% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 58.90 | 58.70 | -3 | 789 | -0.38% |
|
| 2020/11/04 | 2 | 57.20 | 0 | 0.00 | 56.70 | 2 | 794 | 0.25% |
|
| 2020/10/30 | 0 | 56.00 | 0 | 0.00 | 55.10 | 0 | 825 | 0.00% |
|
| 2020/10/21 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 852 | 0.12% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,032 | -0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 1,060 | -0.09% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,146 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 60.20 | 60.60 | -1 | 1,367 | -0.07% |
|
| 2020/09/24 | 5 | 63.60 | 0 | 0.00 | 62.20 | 5 | 1,383 | 0.36% |
|
| 2020/09/23 | 1 | 65.40 | 1 | 65.10 | 65.00 | 0 | 1,395 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 66.30 | 66.50 | -1 | 1,392 | -0.07% |
|
| 2020/09/21 | 2 | 68.70 | 0 | 0.00 | 68.20 | 2 | 1,377 | 0.15% |
|
| 2020/09/18 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 1,324 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 66.70 | 65.70 | -1 | 1,303 | -0.08% |
|
| 2020/09/16 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,301 | 0.08% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 67.80 | 66.20 | -1 | 1,296 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 65.80 | 65.80 | -5 | 1,284 | -0.39% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,276 | -0.08% |
|
| 2020/09/08 | 5 | 67.10 | 0 | 0.00 | 66.10 | 5 | 1,262 | 0.40% |
|
| 2020/09/07 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,255 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 67.20 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 1 | 67.90 | 0 | 0.00 | 66.80 | 1 | 1,225 | 0.08% |
|
| 2020/09/01 | 3 | 69.43 | 0 | 0.00 | 67.60 | 3 | 1,207 | 0.25% |
|
| 2020/08/31 | 0 | 0.00 | 11 | 67.29 | 67.40 | -11 | 1,085 | -1.01% |
|
| 2020/08/21 | 10 | 61.10 | 0 | 0.00 | 60.50 | 10 | 1,104 | 0.91% |
|
| 2020/08/20 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,088 | -0.09% |
|
| 2020/08/14 | 1 | 61.90 | 0 | 0.00 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/08/13 | 1 | 62.90 | 0 | 0.00 | 61.50 | 1 | 1,077 | 0.09% |
|
| 2020/08/12 | 1 | 63.10 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 62.40 | 63.00 | -1 | 1,070 | -0.09% |
|
| 2020/07/31 | 1 | 66.00 | 1 | 65.30 | 65.30 | 0 | 1,036 | 0.00% |
|
| 2020/07/30 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 1,039 | 0.10% |
|
| 2020/07/23 | 2 | 68.95 | 2 | 70.10 | 69.30 | 0 | 1,074 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 1,014 | -0.10% |
|
| 2020/07/21 | 1 | 66.80 | 0 | 0.00 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 69.00 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 925 | -0.11% |
|
| 2020/07/14 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 923 | 0.11% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 68.40 | 66.90 | -3 | 915 | -0.33% |
|
| 2020/07/10 | 1 | 65.70 | 0 | 0.00 | 64.80 | 1 | 901 | 0.11% |
|
| 2020/07/09 | 2 | 69.30 | 3 | 67.40 | 66.60 | -1 | 893 | -0.11% |
|
| 2020/07/08 | 1 | 67.70 | 4 | 67.12 | 69.00 | -3 | 829 | -0.36% |
|
| 2020/07/07 | 3 | 62.70 | 1 | 65.70 | 65.70 | 2 | 670 | 0.30% |
|
| 2020/07/02 | 3 | 60.00 | 3 | 59.67 | 59.60 | 0 | 597 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 606 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 608 | -0.16% |
|
| 2020/06/16 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 628 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 57.50 | 59.50 | -1 | 617 | -0.16% |
|
| 2020/06/09 | 5 | 60.16 | 1 | 60.10 | 59.00 | 4 | 618 | 0.65% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 594 | -0.34% |
|
| 2020/06/04 | 4 | 59.50 | 1 | 61.00 | 59.40 | 3 | 586 | 0.51% |
|
| 2020/05/21 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 507 | 0.20% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 511 | -0.20% |
|
| 2020/05/14 | 1 | 54.30 | 0 | 0.00 | 52.60 | 1 | 508 | 0.20% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 503 | -0.40% |
|
| 2020/05/07 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 502 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 54.23 | 54.00 | -3 | 505 | -0.59% |
|
| 2020/04/30 | 2 | 54.80 | 0 | 0.00 | 55.60 | 2 | 506 | 0.39% |
|
| 2020/04/29 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 496 | 0.20% |
|
| 2020/04/28 | 1 | 49.30 | 0 | 0.00 | 51.00 | 1 | 470 | 0.21% |
|
| 2020/04/24 | 0 | 48.50 | 0 | 0.00 | 47.10 | 0 | 463 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 47.30 | 47.15 | -2 | 465 | -0.43% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 463 | -0.22% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 471 | -0.21% |
|
| 2020/04/01 | 1 | 39.85 | 0 | 0.00 | 40.40 | 1 | 443 | 0.23% |
|
| 2020/03/27 | 1 | 40.00 | 2 | 39.90 | 38.60 | -1 | 492 | -0.20% |
|
| 2020/03/26 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 483 | 0.21% |
|
| 2020/03/25 | 2 | 37.63 | 0 | 0.00 | 38.20 | 2 | 472 | 0.42% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 47.19 | 44.55 | -8 | 404 | -1.98% |
|
| 2020/02/07 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 376 | 0.53% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 61.25 | 60.90 | -2 | 364 | -0.55% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 364 | -0.27% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 63.70 | 63.10 | -1 | 360 | -0.28% |
|
| 2020/01/17 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 358 | 0.28% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 69.50 | 69.30 | -10 | 409 | -2.44% |
|
| 2020/01/15 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/09 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 402 | 0.25% |
|
| 2020/01/03 | 2 | 69.80 | 2 | 68.50 | 68.60 | 0 | 394 | 0.00% |
|
| 2019/12/25 | 1 | 69.10 | 1 | 70.80 | 70.00 | 0 | 378 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 340 | -0.29% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 67.00 | 66.60 | -2 | 380 | -0.53% |
|
| 2019/11/22 | 2 | 66.70 | 0 | 0.00 | 66.10 | 2 | 411 | 0.49% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 430 | -0.23% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 436 | -0.23% |
|
| 2019/11/12 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/08 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 431 | 0.23% |
|
| 2019/10/31 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 441 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 440 | -0.23% |
|
| 2019/10/29 | 1 | 72.30 | 1 | 72.00 | 72.40 | 0 | 501 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 509 | -0.20% |
|
| 2019/10/25 | 1 | 74.10 | 0 | 0.00 | 72.70 | 1 | 507 | 0.20% |
|
| 2019/10/24 | 4 | 74.15 | 5 | 73.96 | 73.40 | -1 | 501 | -0.20% |
|
| 2019/10/17 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 452 | 0.22% |
|
| 2019/10/14 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/10/09 | 1 | 72.10 | 1 | 73.30 | 71.50 | 0 | 447 | 0.00% |
|
| 2019/10/04 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 445 | 0.22% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 73.00 | 73.50 | -4 | 447 | -0.89% |
|
| 2019/10/01 | 1 | 70.60 | 0 | 0.00 | 72.90 | 1 | 445 | 0.22% |
|
| 2019/09/24 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 532 | 0.19% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 74.50 | 73.30 | -1 | 529 | -0.19% |
|
| 2019/09/18 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 512 | 0.20% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 514 | -0.19% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 511 | -0.20% |
|
| 2019/08/29 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 504 | 0.20% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 72.95 | 71.10 | -2 | 501 | -0.40% |
|
| 2019/08/22 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 466 | 0.21% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 450 | -0.22% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 446 | -0.22% |
|
| 2019/08/02 | 1 | 70.70 | 1 | 71.10 | 71.10 | 0 | 459 | 0.00% |
|
| 2019/07/31 | 3 | 75.67 | 2 | 74.20 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 434 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 521 | -0.19% |
|
| 2019/07/10 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 528 | 0.19% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 74.50 | 73.80 | -3 | 694 | -0.43% |
|
| 2019/07/03 | 6 | 74.10 | 6 | 75.10 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/07/02 | 3 | 70.10 | 0 | 0.00 | 70.30 | 3 | 646 | 0.46% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 69.10 | 68.60 | -1 | 720 | -0.14% |
|
| 2019/06/18 | 11 | 69.00 | 0 | 0.00 | 69.00 | 11 | 730 | 1.51% |
|
| 2019/05/31 | 1 | 66.20 | 2 | 66.55 | 66.80 | -1 | 877 | -0.11% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 888 | -0.11% |
|
| 2019/05/24 | 1 | 62.80 | 0 | 0.00 | 62.00 | 1 | 954 | 0.10% |
|
| 2019/05/16 | 5 | 66.10 | 8 | 65.11 | 65.00 | -3 | 1,115 | -0.27% |
|
| 2019/05/15 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 1,246 | 0.16% |
|
| 2019/05/14 | 3 | 62.10 | 0 | 0.00 | 64.80 | 3 | 1,252 | 0.24% |
|
| 2019/05/10 | 3 | 66.90 | 3 | 66.00 | 66.50 | 0 | 1,261 | 0.00% |
|
| 2019/05/09 | 1 | 64.70 | 0 | 0.00 | 65.50 | 1 | 1,257 | 0.08% |
|
| 2019/04/29 | 1 | 72.40 | 0 | 0.00 | 71.50 | 1 | 1,243 | 0.08% |
|
| 2019/04/26 | 6 | 75.20 | 0 | 0.00 | 74.30 | 6 | 1,230 | 0.49% |
|
| 2019/04/25 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 1,220 | 0.08% |
|
| 2019/04/23 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 1,228 | 0.00% |
|
| 2019/04/22 | 0 | 76.40 | 0 | 0.00 | 76.70 | 0 | 1,236 | 0.00% |
|
| 2019/04/19 | 0 | 77.10 | 1 | 77.10 | 77.70 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 0 | 76.50 | 0 | 0.00 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 78.10 | 77.80 | -2 | 1,303 | -0.15% |
|
| 2019/04/16 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 1,328 | 0.08% |
|
| 2019/04/15 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 1,332 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 1,359 | -0.07% |
|
| 2019/04/10 | 6 | 82.68 | 13 | 82.65 | 78.70 | -7 | 1,340 | -0.52% |
|
| 2019/04/09 | 1 | 78.80 | 1 | 79.60 | 79.60 | 0 | 1,218 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 76.50 | 77.60 | -3 | 1,269 | -0.24% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 77.80 | 75.70 | -5 | 1,332 | -0.38% |
|
| 2019/03/28 | 3 | 75.40 | 0 | 0.00 | 75.50 | 3 | 1,327 | 0.23% |
|
| 2019/03/27 | 10 | 75.75 | 0 | 0.00 | 75.70 | 10 | 1,370 | 0.73% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 76.30 | 75.70 | -1 | 1,400 | -0.07% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 77.80 | 77.10 | -3 | 1,600 | -0.19% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 1,639 | -0.06% |
|
| 2019/03/20 | 3 | 77.60 | 0 | 0.00 | 77.30 | 3 | 1,671 | 0.18% |
|
| 2019/03/19 | 3 | 78.43 | 10 | 79.93 | 77.40 | -7 | 1,704 | -0.41% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 1,629 | -0.06% |
|
| 2019/03/14 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 1,626 | 0.06% |
|
| 2019/03/12 | 5 | 76.00 | 8 | 76.21 | 76.10 | -3 | 1,645 | -0.18% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 77.20 | 77.30 | -3 | 1,898 | -0.16% |
|
| 2019/02/27 | 3 | 76.70 | 0 | 0.00 | 77.00 | 3 | 1,984 | 0.15% |
|
| 2019/02/26 | 5 | 78.82 | 5 | 78.46 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/22 | 2 | 78.15 | 2 | 77.85 | 77.50 | 0 | 2,126 | 0.00% |
|
| 2019/02/21 | 2 | 78.00 | 0 | 0.00 | 78.50 | 2 | 2,330 | 0.09% |
|
| 2019/02/20 | 1 | 79.30 | 0 | 0.00 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/18 | 2 | 79.60 | 1 | 79.00 | 78.80 | 1 | 2,334 | 0.04% |
|
| 2019/02/15 | 2 | 78.70 | 2 | 79.20 | 78.50 | 0 | 2,314 | 0.00% |
|
| 2019/02/14 | 6 | 79.77 | 6 | 79.62 | 80.70 | 0 | 2,282 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 73.10 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 72.10 | 71.70 | -1 | 2,234 | -0.04% |
|
| 2019/01/25 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 2,286 | 0.04% |
|
| 2019/01/17 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 4 | 73.80 | 1 | 74.00 | 72.60 | 3 | 2,556 | 0.12% |
|
| 2019/01/15 | 1 | 72.30 | 1 | 72.10 | 71.80 | 0 | 2,536 | 0.00% |
|
| 2019/01/11 | 5 | 71.78 | 3 | 72.17 | 72.10 | 2 | 2,531 | 0.08% |
|
| 2019/01/09 | 2 | 77.10 | 0 | 0.00 | 75.80 | 2 | 2,484 | 0.08% |
|
| 2019/01/08 | 2 | 76.15 | 1 | 74.80 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/07 | 2 | 72.60 | 0 | 0.00 | 73.20 | 2 | 2,436 | 0.08% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 70.40 | 70.60 | -1 | 2,441 | -0.04% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 75.10 | 73.30 | -1 | 2,441 | -0.04% |
|
| 2018/12/28 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 2 | 78.50 | 2 | 76.85 | 76.30 | 0 | 2,444 | 0.00% |
|
| 2018/12/26 | 1 | 78.00 | 4 | 77.05 | 75.20 | -3 | 2,421 | -0.12% |
|
| 2018/12/25 | 1 | 78.20 | 2 | 78.00 | 77.80 | -1 | 2,401 | -0.04% |
|
| 2018/12/24 | 1 | 81.20 | 0 | 0.00 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/22 | 1 | 78.60 | 1 | 78.20 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 2 | 78.10 | 1 | 78.10 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 1 | 79.90 | 1 | 76.50 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 2 | 80.10 | 0 | 0.00 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/18 | 3 | 81.07 | 5 | 79.68 | 80.10 | -2 | 2,436 | -0.08% |
|
| 2018/12/17 | 1 | 81.60 | 13 | 81.15 | 80.50 | -12 | 2,375 | -0.51% |
|
| 2018/12/14 | 1 | 76.60 | 4 | 77.00 | 76.00 | -3 | 2,245 | -0.13% |
|
| 2018/12/13 | 5 | 76.32 | 7 | 76.41 | 75.60 | -2 | 2,200 | -0.09% |
|
| 2018/12/12 | 4 | 74.68 | 3 | 76.07 | 75.00 | 1 | 2,162 | 0.05% |
|
| 2018/12/11 | 4 | 70.48 | 1 | 70.20 | 70.20 | 3 | 2,124 | 0.14% |
|
| 2018/12/10 | 1 | 70.30 | 1 | 70.80 | 70.80 | 0 | 2,130 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 1 | 74.50 | 0 | 0.00 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/05 | 3 | 74.63 | 0 | 0.00 | 74.30 | 3 | 2,130 | 0.14% |
|
| 2018/12/04 | 2 | 75.60 | 5 | 77.24 | 75.80 | -3 | 2,176 | -0.14% |
|
| 2018/12/03 | 3 | 77.03 | 1 | 77.50 | 76.50 | 2 | 2,146 | 0.09% |
|
| 2018/11/30 | 3 | 73.80 | 0 | 0.00 | 73.80 | 3 | 2,107 | 0.14% |
|
| 2018/11/29 | 4 | 74.70 | 0 | 0.00 | 73.20 | 4 | 2,104 | 0.19% |
|
| 2018/11/27 | 1 | 74.20 | 4 | 74.80 | 74.80 | -3 | 2,059 | -0.15% |
|
| 2018/11/26 | 6 | 71.12 | 10 | 71.93 | 75.00 | -4 | 1,989 | -0.20% |
|
| 2018/11/23 | 3 | 72.50 | 1 | 71.20 | 71.20 | 2 | 1,907 | 0.10% |
|
| 2018/11/21 | 4 | 71.73 | 2 | 72.25 | 72.40 | 2 | 1,789 | 0.11% |
|
| 2018/11/20 | 11 | 71.66 | 19 | 72.16 | 72.60 | -8 | 1,746 | -0.46% |
|
| 2018/11/19 | 3 | 67.17 | 3 | 68.07 | 68.20 | 0 | 1,629 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 1,560 | -0.06% |
|
| 2018/11/08 | 1 | 65.00 | 0 | 0.00 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/05 | 1 | 64.00 | 1 | 64.50 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/01 | 1 | 62.20 | 0 | 0.00 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 3 | 59.83 | 4 | 60.13 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/30 | 2 | 57.25 | 0 | 0.00 | 56.90 | 2 | 1,451 | 0.14% |
|
| 2018/10/29 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/26 | 4 | 61.40 | 3 | 61.67 | 58.70 | 1 | 1,498 | 0.07% |
|
| 2018/10/25 | 11 | 59.84 | 1 | 62.00 | 61.20 | 10 | 1,453 | 0.69% |
|
| 2018/10/24 | 1 | 61.00 | 1 | 61.00 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 59.00 | 58.80 | -6 | 1,387 | -0.43% |
|
| 2018/10/19 | 0 | 0.00 | 8 | 58.80 | 59.00 | -8 | 1,383 | -0.58% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,421 | -0.07% |
|
| 2018/10/12 | 1 | 59.20 | 1 | 59.80 | 60.60 | 0 | 1,427 | 0.00% |
|
| 2018/10/09 | 1 | 68.60 | 0 | 0.00 | 66.00 | 1 | 1,413 | 0.07% |
|
| 2018/10/08 | 8 | 68.70 | 0 | 0.00 | 69.10 | 8 | 1,409 | 0.57% |
|
| 2018/10/05 | 5 | 68.76 | 4 | 69.40 | 68.80 | 1 | 1,430 | 0.07% |
|
| 2018/10/03 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/02 | 1 | 76.50 | 0 | 0.00 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/27 | 3 | 79.43 | 2 | 78.00 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 77.45 | 78.60 | -6 | 1,463 | -0.41% |
|
| 2018/09/19 | 3 | 73.80 | 1 | 73.60 | 73.00 | 2 | 1,415 | 0.14% |
|
| 2018/09/18 | 2 | 74.60 | 2 | 73.10 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/14 | 1 | 73.50 | 2 | 75.00 | 75.90 | -1 | 1,454 | -0.07% |
|
| 2018/09/13 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,452 | 0.07% |
|
| 2018/09/11 | 2 | 71.05 | 1 | 69.60 | 70.20 | 1 | 1,512 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 73.00 | 68.10 | -1 | 1,527 | -0.07% |
|
| 2018/09/05 | 2 | 80.60 | 0 | 0.00 | 79.90 | 2 | 1,626 | 0.12% |
|
| 2018/09/04 | 2 | 79.00 | 0 | 0.00 | 79.80 | 2 | 1,859 | 0.11% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 80.25 | 79.00 | -2 | 1,916 | -0.10% |
|
| 2018/08/31 | 2 | 83.30 | 2 | 82.75 | 83.10 | 0 | 1,936 | 0.00% |
|
| 2018/08/30 | 8 | 82.80 | 0 | 0.00 | 82.70 | 8 | 2,057 | 0.39% |
|
| 2018/08/29 | 1 | 82.90 | 1 | 82.80 | 82.90 | 0 | 2,081 | 0.00% |
|
| 2018/08/28 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 1 | 82.10 | 0 | 0.00 | 83.40 | 1 | 2,204 | 0.05% |
|
| 2018/08/24 | 11 | 81.52 | 16 | 81.15 | 81.00 | -5 | 2,221 | -0.23% |
|
| 2018/08/23 | 1 | 94.10 | 0 | 0.00 | 92.20 | 1 | 2,296 | 0.04% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 94.20 | 94.20 | -2 | 2,508 | -0.08% |
|
| 2018/08/21 | 2 | 94.30 | 0 | 0.00 | 94.30 | 2 | 2,519 | 0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 94.00 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 93.55 | 93.60 | -2 | 2,512 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 93.00 | 95.40 | -1 | 2,544 | -0.04% |
|
| 2018/08/13 | 1 | 92.00 | 1 | 91.50 | 92.00 | 0 | 2,567 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 95.60 | 95.60 | -3 | 2,561 | -0.12% |
|
| 2018/08/08 | 4 | 98.18 | 9 | 98.42 | 97.10 | -5 | 2,566 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.40 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 93.20 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 1 | 96.70 | 0 | 0.00 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 75 | 95.26 | 4 | 94.53 | 92.60 | 71 | 2,578 | 2.75% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/31 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 2,666 | 0.04% |
|
| 2018/07/26 | 8 | 91.70 | 0 | 0.00 | 91.40 | 8 | 2,731 | 0.29% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 2,764 | -0.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.50 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 3 | 89.00 | 1 | 89.90 | 88.90 | 2 | 2,853 | 0.07% |
|
| 2018/07/20 | 6 | 92.08 | 6 | 92.58 | 92.00 | 0 | 2,843 | 0.00% |
|
| 2018/07/19 | 1 | 92.70 | 0 | 0.00 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/18 | 1 | 95.20 | 1 | 94.20 | 94.20 | 0 | 2,855 | 0.00% |
|
| 2018/07/16 | 1 | 95.00 | 2 | 95.40 | 95.00 | -1 | 2,918 | -0.03% |
|
| 2018/07/13 | 1 | 95.60 | 2 | 96.35 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 41 | 92.90 | 93.20 | -41 | 2,964 | -1.38% |
|
| 2018/07/10 | 2 | 92.90 | 0 | 0.00 | 94.10 | 2 | 3,055 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 94.00 | 92.70 | -1 | 3,063 | -0.03% |
|
| 2018/07/06 | 25 | 94.83 | 0 | 0.00 | 94.70 | 25 | 3,074 | 0.81% |
|
| 2018/07/05 | 2 | 95.95 | 1 | 95.90 | 94.30 | 1 | 3,102 | 0.03% |
|
| 2018/07/04 | 17 | 95.03 | 74 | 95.35 | 95.80 | -57 | 3,119 | -1.83% |
|
| 2018/07/03 | 2 | 100.50 | 4 | 103.25 | 101.00 | -2 | 3,149 | -0.06% |
|
| 2018/07/02 | 2 | 99.65 | 1 | 100.00 | 99.10 | 1 | 3,105 | 0.03% |
|
| 2018/06/29 | 82 | 99.72 | 4 | 99.85 | 99.80 | 78 | 3,137 | 2.49% |
|
| 2018/06/28 | 1 | 97.70 | 0 | 0.00 | 97.30 | 1 | 3,153 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 99.98 | 98.00 | -6 | 3,216 | -0.19% |
|
| 2018/06/26 | 3 | 97.80 | 0 | 0.00 | 98.50 | 3 | 3,328 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 20 | 99.65 | 99.10 | -20 | 3,397 | -0.59% |
|
| 2018/06/21 | 2 | 101.25 | 63 | 101.37 | 100.50 | -61 | 3,424 | -1.78% |
|
| 2018/06/20 | 3 | 103.17 | 0 | 0.00 | 102.00 | 3 | 3,477 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 109.38 | 107.00 | -4 | 3,482 | -0.11% |
|
| 2018/06/15 | 3 | 112.50 | 0 | 0.00 | 109.50 | 3 | 3,532 | 0.08% |
|
| 2018/06/14 | 1 | 109.00 | 2 | 109.75 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 1 | 113.50 | 6 | 112.75 | 109.00 | -5 | 3,563 | -0.14% |
|
| 2018/06/12 | 25 | 115.16 | 23 | 116.59 | 113.50 | 2 | 3,606 | 0.06% |
|
| 2018/06/11 | 1 | 109.00 | 1 | 112.00 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 3,490 | -0.03% |
|
| 2018/06/07 | 1 | 111.00 | 3 | 110.00 | 107.00 | -2 | 3,543 | -0.06% |
|
| 2018/06/06 | 4 | 104.50 | 4 | 104.13 | 103.50 | 0 | 3,554 | 0.00% |
|
| 2018/06/05 | 4 | 107.25 | 24 | 107.25 | 105.00 | -20 | 3,823 | -0.52% |
|
| 2018/06/01 | 2 | 103.00 | 2 | 102.25 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 25 | 108.38 | 2.1 | 108.26 | 102.00 | 22.9 | 4,023 | 0.57% |
|
| 2018/05/30 | 22 | 102.36 | 5 | 103.90 | 105.00 | 17 | 4,178 | 0.41% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 95.80 | 95.80 | -2 | 4,251 | -0.05% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 98.80 | 97.80 | -2 | 4,561 | -0.04% |
|
| 2018/05/25 | 2 | 97.30 | 3 | 97.47 | 96.60 | -1 | 4,671 | -0.02% |
|
| 2018/05/24 | 3 | 96.23 | 0 | 0.00 | 97.50 | 3 | 4,983 | 0.06% |
|
| 2018/05/22 | 3 | 99.57 | 0 | 0.00 | 98.20 | 3 | 5,321 | 0.06% |
|
| 2018/05/21 | 2 | 97.05 | 1 | 99.00 | 98.50 | 1 | 5,323 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 5,309 | -0.02% |
|
| 2018/05/17 | 14 | 97.80 | 8 | 96.23 | 95.60 | 6 | 5,335 | 0.11% |
|
| 2018/05/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/11 | 3 | 99.23 | 2 | 99.60 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 4 | 102.75 | 5 | 100.30 | 99.60 | -1 | 5,667 | -0.02% |
|
| 2018/05/08 | 3 | 98.03 | 3 | 98.20 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 12 | 91.95 | 94.30 | -12 | 5,852 | -0.21% |
|
| 2018/05/03 | 2 | 93.80 | 0 | 0.00 | 93.30 | 2 | 5,862 | 0.03% |
|
| 2018/05/02 | 1 | 95.00 | 8 | 94.80 | 93.30 | -7 | 5,864 | -0.12% |
|
| 2018/04/27 | 7 | 96.86 | 21 | 96.55 | 97.00 | -14 | 5,901 | -0.24% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 5,858 | -0.03% |
|
| 2018/04/23 | 16 | 105.75 | 1 | 106.50 | 107.00 | 15 | 5,988 | 0.25% |
|
| 2018/04/20 | 8 | 109.00 | 0 | 0.00 | 109.00 | 8 | 5,988 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/17 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 3 | 114.00 | 3 | 112.33 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,030 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,065 | -0.02% |
|
| 2018/04/11 | 2 | 111.50 | 0 | 0.00 | 107.50 | 2 | 6,075 | 0.03% |
|
| 2018/04/09 | 5 | 110.60 | 6 | 109.67 | 110.50 | -1 | 6,211 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 100.00 | 104.00 | -1 | 6,142 | -0.02% |
|
| 2018/04/02 | 4 | 102.75 | 3 | 102.17 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/31 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 6,275 | -0.02% |
|
| 2018/03/29 | 17 | 103.12 | 41 | 103.21 | 104.00 | -24 | 6,326 | -0.38% |
|
| 2018/03/28 | 5 | 107.80 | 14 | 107.82 | 108.50 | -9 | 6,249 | -0.14% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 3 | 110.50 | 1 | 111.50 | 112.00 | 2 | 6,368 | 0.03% |
|
| 2018/03/23 | 7 | 108.50 | 6 | 108.83 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/22 | 3 | 118.00 | 0 | 0.00 | 115.00 | 3 | 6,456 | 0.05% |
|
| 2018/03/21 | 9 | 120.44 | 4 | 118.63 | 117.00 | 5 | 6,643 | 0.08% |
|
| 2018/03/20 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 7 | 119.71 | 0 | 0.00 | 119.00 | 7 | 7,074 | 0.10% |
|
| 2018/03/16 | 4 | 119.38 | 4 | 120.50 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 13 | 115.77 | 16 | 116.22 | 119.00 | -3 | 7,085 | -0.04% |
|
| 2018/03/14 | 4 | 121.38 | 2 | 119.00 | 119.00 | 2 | 7,217 | 0.03% |
|
| 2018/03/13 | 2 | 121.25 | 2 | 120.25 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 12 | 122.38 | 11 | 123.50 | 121.00 | 1 | 7,260 | 0.01% |
|
| 2018/03/09 | 11 | 121.50 | 20 | 122.48 | 121.00 | -9 | 7,263 | -0.12% |
|
| 2018/03/08 | 16 | 117.72 | 15 | 119.23 | 118.00 | 1 | 7,053 | 0.01% |
|
| 2018/03/07 | 11.2 | 119.02 | 19 | 120.63 | 117.50 | -7.8 | 7,034 | -0.11% |
|
| 2018/03/06 | 21 | 119.67 | 22 | 121.16 | 120.00 | -1 | 6,982 | -0.01% |
|
| 2018/03/05 | 38.1 | 122.95 | 26 | 122.73 | 117.50 | 12.1 | 6,916 | 0.17% |
|
| 2018/03/02 | 11 | 121.32 | 4 | 120.00 | 122.50 | 7 | 6,672 | 0.10% |
|
| 2018/03/01 | 17 | 117.35 | 35 | 119.10 | 123.50 | -18 | 6,503 | -0.28% |
|
| 2018/02/27 | 12 | 116.38 | 11 | 114.50 | 112.50 | 1 | 6,202 | 0.02% |
|
| 2018/02/26 | 59 | 119.88 | 32 | 115.98 | 117.00 | 27 | 6,101 | 0.44% |
|
| 2018/02/23 | 9 | 115.06 | 19 | 117.84 | 118.50 | -10 | 5,824 | -0.17% |
|
| 2018/02/22 | 4 | 104.00 | 6 | 104.67 | 108.00 | -2 | 5,674 | -0.04% |
|
| 2018/02/21 | 2 | 99.05 | 1 | 98.80 | 98.50 | 1 | 5,552 | 0.02% |
|
| 2018/02/12 | 2 | 96.20 | 0 | 0.00 | 94.10 | 2 | 5,546 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 5,603 | -0.02% |
|
| 2018/02/08 | 1 | 99.30 | 2 | 98.25 | 97.40 | -1 | 5,642 | -0.02% |
|
| 2018/02/07 | 8 | 100.01 | 0 | 0.00 | 97.00 | 8 | 5,735 | 0.14% |
|
| 2018/02/06 | 4 | 96.43 | 3 | 99.13 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 1 | 105.50 | 1 | 108.50 | 106.00 | 0 | 5,663 | 0.00% |
|
| 2018/02/01 | 2 | 112.50 | 4 | 112.00 | 110.00 | -2 | 5,671 | -0.04% |
|
| 2018/01/31 | 2 | 109.50 | 5 | 111.90 | 112.50 | -3 | 5,661 | -0.05% |
|
| 2018/01/30 | 1 | 109.00 | 3 | 107.33 | 105.50 | -2 | 5,505 | -0.04% |
|
| 2018/01/29 | 4 | 105.38 | 2 | 109.25 | 109.00 | 2 | 5,525 | 0.04% |
|
| 2018/01/26 | 8 | 99.63 | 5 | 103.10 | 103.00 | 3 | 5,531 | 0.05% |
|
| 2018/01/25 | 4 | 102.50 | 7 | 102.14 | 101.00 | -3 | 5,540 | -0.05% |
|
| 2018/01/24 | 3 | 100.37 | 2 | 100.20 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 7 | 105.36 | 1 | 103.50 | 102.50 | 6 | 5,596 | 0.11% |
|
| 2018/01/22 | 2 | 105.75 | 5 | 103.50 | 105.50 | -3 | 5,714 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 5,827 | -0.02% |
|
| 2018/01/18 | 5 | 109.30 | 4 | 107.88 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 5 | 107.20 | 5 | 107.50 | 107.50 | 0 | 5,870 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 5,886 | -0.02% |
|
| 2018/01/12 | 1 | 107.00 | 1 | 106.50 | 107.00 | 0 | 6,147 | 0.00% |
|
| 2018/01/11 | 2.5 | 103.40 | 0 | 0.00 | 106.00 | 2.5 | 6,342 | 0.04% |
|
| 2018/01/10 | 6 | 102.58 | 3 | 103.00 | 103.00 | 3 | 6,429 | 0.05% |
|
| 2018/01/09 | 8 | 106.44 | 4 | 106.75 | 103.00 | 4 | 6,585 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 109.25 | 107.50 | -4 | 6,619 | -0.06% |
|
| 2018/01/05 | 1 | 109.00 | 7 | 108.93 | 108.00 | -6 | 6,703 | -0.09% |
|
| 2018/01/04 | 5 | 110.00 | 8 | 109.69 | 111.00 | -3 | 6,893 | -0.04% |
|
| 2018/01/03 | 15 | 114.70 | 10 | 115.05 | 113.50 | 5 | 7,049 | 0.07% |
|