永昕 (4726)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.85	0	0.00	45.30	1	713	0.14%
2024/11/08	0	0.00	2	50.60	50.10	-2	893	-0.22%
2024/11/04	1	50.50	1	50.50	50.10	0	1,003	0.00%
2024/10/25	1	51.50	0	0.00	50.80	1	1,170	0.09%
2024/10/22	0	0.00	6	50.37	50.40	-6	1,503	-0.40%
2024/10/18	0	0.00	2	49.65	49.00	-2	1,754	-0.11%
2024/10/17	0	0.00	1	48.90	49.70	-1	1,861	-0.05%
2024/09/23	0	0.00	4	47.45	47.30	-4	3,239	-0.12%
2024/09/09	1	47.55	2	46.65	47.50	-1	4,610	-0.02%
2024/09/03	0	48.85	0	0.00	48.55	0	4,875	0.00%
2024/08/22	1	53.70	0	0.00	53.50	1	5,364	0.02%
2024/08/21	5	53.68	0	0.00	53.70	5	5,357	0.09%
2024/08/20	8	54.35	3	53.93	54.00	5	5,332	0.09%
2024/08/19	0	0.00	2	51.40	51.50	-2	5,267	-0.04%
2024/08/16	2	50.30	0	0.00	50.10	2	5,247	0.04%
2024/08/12	0	0.00	1	51.00	50.60	-1	5,215	-0.02%
2024/08/08	1	48.50	0	0.00	48.20	1	5,209	0.02%
2024/08/06	0	0.00	2	47.00	47.30	-2	5,193	-0.04%
2024/07/31	0	0.00	0	57.20	56.90	0	5,124	0.00%
2024/07/30	0	0.00	0	57.90	58.10	0	5,113	0.00%
2024/07/29	0	56.70	0	0.00	56.00	0	5,081	0.00%
2024/07/26	6	60.33	5	59.30	60.00	1	5,012	0.02%
2024/07/23	4	60.98	7	61.19	60.90	-3	4,907	-0.06%
2024/07/22	0	0.00	3	57.90	58.10	-3	4,794	-0.06%
2024/07/19	9	60.38	8	61.24	58.80	1	4,762	0.02%
2024/07/18	11	60.00	7	59.49	59.40	4	4,617	0.09%
2024/07/17	5	58.50	5	58.80	58.20	0	4,683	0.00%
2024/07/16	1	58.70	0	0.00	58.10	1	4,694	0.02%
2024/07/15	0	0.00	3	60.80	59.60	-3	4,678	-0.06%
2024/07/12	6	60.10	0	0.00	59.50	6	4,648	0.13%
2024/07/11	2	59.80	1	60.70	60.70	1	4,594	0.02%
2024/07/10	8	60.69	3	60.93	60.40	5	4,544	0.11%
2024/07/09	3	56.97	2	58.80	58.90	1	4,456	0.02%
2024/07/08	1	59.20	2	59.80	59.20	-1	4,376	-0.02%
2024/07/05	2	57.60	1	58.60	57.10	1	4,286	0.02%
2024/07/04	0	0.00	2	57.50	58.10	-2	4,256	-0.05%
2024/07/03	6	59.13	10	58.62	58.10	-4	4,191	-0.10%
2024/07/02	1	59.30	0	0.00	59.10	1	4,065	0.02%
2024/07/01	0	0.00	21	60.97	61.00	-21	3,998	-0.53%
2024/06/28	4	59.38	3	60.57	59.00	1	3,897	0.03%
2024/06/27	6	62.22	5	62.94	60.10	1	3,725	0.03%
2024/06/26	2	62.30	0	0.00	62.20	2	3,532	0.06%
2024/06/25	8	60.39	6	61.18	62.00	2	3,397	0.06%
2024/06/24	20	64.20	5	63.26	61.60	15	3,250	0.46%
2024/06/21	3	60.90	22	61.96	60.60	-19	3,106	-0.61%
2024/06/20	13	61.98	1	61.80	61.50	12	2,995	0.40%
2024/06/19	2	59.00	0	0.00	58.20	2	2,832	0.07%
2024/06/18	37	57.40	17	58.16	58.50	20	2,697	0.74%
2024/06/17	4	54.00	15	54.23	55.70	-11	2,398	-0.46%
2024/06/14	0	0.00	1	50.10	50.80	-1	2,174	-0.05%
2024/06/12	3	50.27	3	49.97	49.75	0	2,105	0.00%
2024/06/11	3	49.40	10	50.37	50.60	-7	2,017	-0.35%
2024/06/07	0	0.00	0	48.55	47.15	0	1,900	0.00%
2024/06/06	4	50.28	3	49.55	48.65	1	1,854	0.05%
2024/06/05	7	51.39	9	51.18	51.40	-2	1,774	-0.11%
2024/06/04	4	49.76	5	50.16	48.55	-1	1,556	-0.06%
2024/06/03	2	46.05	3	47.00	46.05	-1	1,399	-0.07%
2024/05/30	0	0.00	0	43.65	43.25	0	1,353	0.00%
2024/05/29	0	44.50	0	0.00	44.30	0	1,366	0.00%
2024/05/24	1	42.00	0	0.00	42.25	1	1,363	0.07%
2024/05/21	1	43.20	0	0.00	43.20	1	1,354	0.07%
2024/05/20	0	0.00	0	43.85	43.20	0	1,353	0.00%
2024/05/17	2	42.55	0	43.75	44.15	2	1,349	0.15%
2024/05/16	0	0.00	0	42.70	42.30	0	1,337	0.00%
2024/05/15	1	43.60	0	0.00	42.50	1	1,339	0.07%
2024/05/14	0	0.00	0	44.20	44.25	0	1,321	0.00%
2024/05/09	0	46.50	0	0.00	45.65	0	1,291	0.00%
2024/05/08	0	47.30	1	46.90	46.60	-1	1,274	-0.08%
2024/05/07	0	0.00	1	47.00	46.10	-1	1,254	-0.08%
2024/05/03	5	44.00	0	0.00	43.80	5	1,191	0.42%
2024/04/29	0	0.00	1	43.85	43.55	-1	1,193	-0.08%
2024/04/26	1	44.95	0	0.00	43.85	1	1,182	0.08%
2024/04/25	1	47.05	0	0.00	46.00	1	1,126	0.09%
2024/04/24	5	46.55	0	0.00	46.70	5	1,092	0.46%
2024/04/23	10	49.14	10	48.48	46.40	0	1,050	0.00%
2024/04/22	8	46.66	4	47.69	46.30	4	892	0.45%
2024/04/19	1	45.20	0	0.00	44.50	1	825	0.12%
2024/04/18	1	45.25	0	0.00	44.90	1	781	0.13%
2024/04/17	1	44.50	0	0.00	44.20	1	742	0.13%
2024/04/09	0	0.00	1	40.10	40.30	-1	560	-0.18%
2024/03/27	0	0.00	1	39.10	39.00	-1	500	-0.20%
2024/03/22	3	37.45	0	0.00	37.20	3	485	0.62%
2024/03/19	4	37.75	0	0.00	38.00	4	470	0.85%
2024/03/13	0	0.00	2	38.05	38.00	-2	466	-0.43%
2024/03/11	1	38.30	0	0.00	38.30	1	460	0.22%
2024/03/05	0	0.00	4	40.11	40.05	-4	432	-0.92%
2024/03/01	1	39.00	0	0.00	38.70	1	400	0.25%
2024/02/29	0	0.00	1	38.95	39.05	-1	412	-0.24%
2024/02/21	1	38.05	3	38.05	38.00	-2	408	-0.49%
2024/02/16	0	0.00	1	39.60	39.50	-1	396	-0.25%
2024/02/15	3	38.95	0	0.00	38.75	3	383	0.78%
2024/02/01	1	38.55	0	0.00	38.50	1	368	0.27%
2024/01/24	0	0.00	1	39.00	39.00	-1	333	-0.30%
2024/01/17	0	0.00	1	37.90	37.35	-1	274	-0.36%
2024/01/16	2	37.38	0	0.00	37.30	2	259	0.77%
2024/01/10	0	0.00	2	35.05	35.05	-2	239	-0.83%
2023/12/25	5	35.40	0	0.00	35.25	5	285	1.75%
2023/12/20	0	0.00	2	35.25	35.15	-2	291	-0.69%
2023/12/19	2	34.95	0	0.00	34.95	2	295	0.68%
2023/11/27	0	0.00	1	36.40	37.15	-1	294	-0.34%
2023/11/24	0	0.00	1	35.70	35.80	-1	272	-0.37%
2023/11/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/11/20	0	0.00	1	35.95	36.30	-1	264	-0.38%
2023/11/10	1	35.55	0	0.00	35.60	1	306	0.33%
2023/09/22	0	0.00	5	38.10	38.30	-5	1,487	-0.34%
2023/09/04	0	0.00	1	38.80	38.90	-1	1,804	-0.06%
2023/08/16	2	39.35	0	0.00	39.10	2	1,969	0.10%
2023/08/14	5	39.17	0	0.00	38.95	5	1,963	0.25%
2023/08/11	2	40.35	0	0.00	40.35	2	1,944	0.10%
2023/08/02	1	44.50	0	0.00	42.60	1	1,898	0.05%
2023/07/26	7	47.57	0	0.00	45.05	7	1,731	0.40%
2023/07/25	1	48.90	1	49.20	49.00	0	1,575	0.00%
2023/07/24	1	46.30	1	46.75	45.40	0	1,376	0.00%
2023/07/20	12	45.77	14	44.43	44.25	-2	1,256	-0.16%
2023/07/19	4	46.34	2	46.30	45.95	2	1,188	0.17%
2023/07/18	0	0.00	1	42.45	43.40	-1	1,056	-0.09%
2023/07/17	1	43.00	0	0.00	42.70	1	1,045	0.10%
2023/07/14	0	0.00	2	41.10	40.45	-2	1,036	-0.19%
2023/07/12	7	40.23	1	40.40	40.15	6	1,025	0.59%
2023/07/11	0	0.00	0.1	41.30	41.10	-0.1	1,022	-0.01%
2023/07/10	2	41.35	0	0.00	41.15	2	1,019	0.20%
2023/06/28	0	0.00	1	42.20	42.75	-1	948	-0.11%
2023/06/27	1	41.70	0	0.00	41.60	1	943	0.11%
2023/06/26	5	41.20	0	0.00	41.10	5	930	0.54%
2023/06/16	0	0.00	1	42.95	43.00	-1	886	-0.11%
2023/06/12	0	0.00	1	41.70	41.55	-1	837	-0.12%
2023/06/08	0.1	43.25	2	43.88	43.60	-1.9	792	-0.24%
2023/06/07	8	43.14	4	42.35	43.10	4	704	0.57%
2023/06/06	4	40.78	1	41.20	40.15	3	593	0.51%
2023/06/05	0	0.00	1	39.75	40.35	-1	551	-0.18%
2023/05/08	2	38.73	0	0.00	38.70	2	856	0.23%
2023/05/05	0	0.00	1	39.40	39.15	-1	861	-0.12%
2023/05/04	2	40.13	2	40.40	39.90	0	856	0.00%
2023/04/28	0	0.00	1	38.80	38.65	-1	837	-0.12%
2023/04/25	1	37.85	0	0.00	37.90	1	839	0.12%
2023/04/20	1	39.10	0	0.00	39.10	1	826	0.12%
2023/04/19	0	0.00	0.1	40.40	40.20	-0.1	792	-0.02%
2023/04/14	0	0.00	1	40.20	39.80	-1	776	-0.13%
2023/03/24	0	0.00	1	39.65	39.55	-1	847	-0.12%
2023/03/20	0	0.00	5	37.30	37.70	-5	966	-0.52%
2023/03/13	1	38.60	0	0.00	38.60	1	1,077	0.09%
2023/03/10	1	39.30	0	0.00	39.35	1	1,124	0.09%
2023/03/09	1	39.70	0	0.00	39.85	1	1,154	0.09%
2023/03/08	0	0.00	1	39.85	39.70	-1	1,155	-0.09%
2023/03/07	2	40.30	0	0.00	39.85	2	1,160	0.17%
2023/03/02	0	0.00	1	40.70	40.85	-1	1,203	-0.08%
2023/02/22	1	39.60	0	0.00	39.70	1	1,312	0.08%
2023/02/17	0	0.00	1	40.60	40.50	-1	1,343	-0.07%
2023/02/15	1	39.25	0	0.00	39.25	1	1,355	0.07%
2023/02/09	0	0.00	1	40.70	40.70	-1	1,344	-0.07%
2023/02/08	1	41.95	0	0.00	41.20	1	1,325	0.08%
2023/02/07	5	40.95	1	41.25	40.75	4	1,276	0.31%
2023/02/06	0	0.00	1	39.80	39.80	-1	1,206	-0.08%
2023/01/11	0	0.00	2	36.25	36.30	-2	1,222	-0.16%
2022/12/26	0	0.00	11	39.76	39.40	-11	1,358	-0.81%
2022/12/20	10	37.10	0	0.00	37.10	10	1,441	0.69%
2022/12/16	1	39.05	0	0.00	38.75	1	1,528	0.07%
2022/12/15	0	0.00	1	38.90	38.70	-1	1,612	-0.06%
2022/12/14	1	39.95	0	0.00	39.75	1	1,620	0.06%
2022/12/13	5	40.62	3	40.67	40.60	2	1,618	0.12%
2022/12/06	0	0.00	1	38.90	38.60	-1	1,826	-0.05%
2022/11/23	1	38.30	0	0.00	38.30	1	4,135	0.02%
2022/11/21	0	0.00	1	36.85	36.65	-1	4,586	-0.02%
2022/11/18	0	0.00	1	37.00	37.05	-1	4,878	-0.02%
2022/11/14	0	0.00	1	35.80	35.40	-1	5,008	-0.02%
2022/11/11	1	35.50	0	0.00	35.35	1	5,012	0.02%
2022/11/07	0	0.00	1	34.55	34.45	-1	4,980	-0.02%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/11/01	0	0.00	1	34.15	34.30	-1	4,951	-0.02%
2022/10/27	1	33.80	0	0.00	33.85	1	4,928	0.02%
2022/10/13	1	36.00	0	0.00	35.30	1	5,142	0.02%
2022/10/07	1	38.50	0	0.00	38.25	1	5,075	0.02%
2022/10/03	0	0.00	2	38.10	38.30	-2	5,024	-0.04%
2022/09/30	0	0.00	1	36.60	37.90	-1	5,003	-0.02%
2022/09/29	2	38.00	0	0.00	38.05	2	4,982	0.04%
2022/09/27	1	39.40	0	0.00	40.00	1	4,925	0.02%
2022/09/23	2	42.20	1	42.00	41.50	1	4,877	0.02%
2022/09/22	1	44.00	7	44.09	44.10	-6	4,843	-0.12%
2022/09/16	1	45.10	0	0.00	44.15	1	4,735	0.02%
2022/09/15	3	46.50	8	46.42	45.05	-5	4,693	-0.11%
2022/09/14	0	0.00	1	45.00	44.85	-1	4,549	-0.02%
2022/09/13	0	0.00	1	46.00	45.45	-1	4,489	-0.02%
2022/09/12	9	44.98	9	44.83	45.35	0	4,455	0.00%
2022/09/08	6	44.28	5	44.54	45.00	1	4,394	0.02%
2022/09/07	7	44.94	2	44.45	44.10	5	4,342	0.12%
2022/09/06	17	45.57	16	44.57	44.95	1	4,255	0.02%
2022/09/05	9	49.53	6	49.18	47.80	3	4,067	0.07%
2022/09/02	10	49.54	6	49.03	48.95	4	3,842	0.10%
2022/09/01	9	50.99	9	51.04	51.20	0	3,661	0.00%
2022/08/31	14	53.21	17	52.12	51.20	-3	3,410	-0.09%
2022/08/30	49	48.80	50	48.95	50.00	-1	2,780	-0.04%
2022/08/29	2	46.33	27	46.82	48.30	-25	1,923	-1.30%
2022/08/26	5	44.92	26	44.08	43.95	-21	1,620	-1.30%
2022/08/25	41	45.79	3	42.87	43.30	38	1,399	2.72%
2022/08/24	6	44.57	8	42.94	45.75	-2	1,083	-0.18%
2022/08/22	2	41.65	1	41.80	40.70	1	886	0.11%
2022/08/18	4	41.10	0	0.00	40.35	4	834	0.48%
2022/08/10	0	0.00	3	38.88	38.80	-3	783	-0.38%
2022/08/09	2	39.18	0	0.00	39.40	2	779	0.26%
2022/08/02	0	0.00	1	38.95	38.95	-1	767	-0.13%
2022/07/29	4	39.91	1	39.90	39.60	3	759	0.40%
2022/07/28	3	42.05	10	43.58	40.60	-7	733	-0.95%
2022/07/26	0	0.00	1	40.60	40.65	-1	600	-0.17%
2022/07/25	2	40.68	0	0.00	40.20	2	566	0.35%
2022/07/07	0	0.00	1	36.80	37.80	-1	574	-0.17%
2022/07/01	1	39.75	0	0.00	38.30	1	581	0.17%
2022/06/30	0	0.00	2	39.95	40.10	-2	573	-0.35%
2022/06/29	3	43.05	1	42.90	43.00	2	547	0.37%
2022/06/28	0	0.00	2	41.58	40.60	-2	504	-0.40%
2022/06/27	3	40.08	1	41.00	42.05	2	486	0.41%
2022/06/24	1	38.50	0	0.00	39.05	1	459	0.22%
2022/06/16	0	0.00	1	37.85	37.65	-1	480	-0.21%
2022/06/09	0	0.00	1	38.40	38.80	-1	479	-0.21%
2022/06/01	1	37.85	0	0.00	37.80	1	508	0.20%
2022/05/24	0	0.00	1	37.00	36.60	-1	627	-0.16%
2022/05/17	1	35.85	0	0.00	35.75	1	961	0.10%
2022/05/11	0	0.00	1	36.10	36.30	-1	984	-0.10%
2022/04/25	1	40.35	0	0.00	40.00	1	1,108	0.09%
2022/04/20	1	41.30	0	0.00	41.20	1	1,150	0.09%
2022/04/19	0	0.00	1	42.65	42.40	-1	1,137	-0.09%
2022/04/18	0	0.00	1	44.50	44.40	-1	1,123	-0.09%
2022/04/14	0	0.00	1	43.45	43.45	-1	1,092	-0.09%
2022/04/13	0	0.00	5	43.80	42.80	-5	1,082	-0.46%
2022/04/11	0	0.00	5	43.30	44.00	-5	1,060	-0.47%
2022/04/06	0	41.70	0	0.00	41.65	0	1,035	0.00%
2022/03/28	0	0.00	6	43.50	42.00	-6	1,077	-0.56%
2022/03/08	3	38.65	0	0.00	37.95	3	1,031	0.29%
2022/03/07	5	39.50	0	0.00	39.25	5	1,020	0.49%
2022/03/03	1	42.25	0	0.00	42.00	1	1,013	0.10%
2022/03/02	0	0.00	1	42.20	42.25	-1	1,024	-0.10%
2022/02/25	5	42.30	0	0.00	42.10	5	1,013	0.49%
2022/02/24	7	43.24	0	0.00	42.10	7	996	0.70%
2022/02/23	1	47.80	1	46.80	46.60	0	948	0.00%
2022/02/22	7	46.44	12	50.71	49.00	-5	918	-0.54%
2022/02/21	0	0.00	16	47.01	47.20	-16	789	-2.03%
2022/02/18	11	42.40	0	0.00	42.95	11	735	1.50%
2022/02/17	0	0.00	1	41.30	40.80	-1	692	-0.14%
2022/02/16	0	0.00	1	40.80	40.10	-1	676	-0.15%
2022/02/15	1	39.50	0	0.00	39.50	1	665	0.15%
2022/02/09	5	40.75	0	0.00	40.35	5	645	0.77%
2022/02/08	1	40.00	0	0.00	40.20	1	638	0.16%
2022/02/07	1	40.10	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	10	42.48	41.10	-10	640	-1.56%
2022/01/25	0	0.00	36	41.83	41.95	-36	609	-5.91%
2022/01/21	0	0.00	1	39.40	38.80	-1	558	-0.18%
2022/01/20	1	39.60	0	0.00	39.60	1	571	0.18%
2022/01/18	0	0.00	1	39.85	39.15	-1	566	-0.18%
2022/01/17	1	40.00	1	40.60	40.30	0	558	0.00%
2022/01/14	2	38.05	6	40.47	40.20	-4	533	-0.75%
2022/01/13	0	0.00	1	39.15	38.75	-1	506	-0.20%
2022/01/10	0	0.00	1	38.25	38.25	-1	492	-0.20%
2022/01/07	1	37.30	0	0.00	37.90	1	487	0.21%
2022/01/06	0	0.00	1	37.35	37.25	-1	489	-0.20%
2021/12/29	3	37.12	0	0.00	37.25	3	507	0.59%
2021/12/28	1	37.85	0	0.00	37.60	1	507	0.20%
2021/12/27	5	37.80	0	0.00	37.85	5	529	0.94%
2021/12/23	1	39.00	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	7	40.95	40.70	-7	512	-1.37%
2021/12/09	1	38.90	0	0.00	38.75	1	506	0.20%
2021/11/29	0	0.00	11	40.25	39.80	-11	617	-1.78%
2021/11/26	11	40.65	0	0.00	40.30	11	618	1.78%
2021/11/18	0	0.00	8	37.23	39.75	-8	580	-1.38%
2021/11/15	1	35.00	0	0.00	35.20	1	592	0.17%
2021/11/05	1	36.15	0	0.00	36.55	1	674	0.15%
2021/11/03	0	0.00	6	36.94	37.05	-6	701	-0.85%
2021/10/29	1	35.00	0	0.00	34.80	1	754	0.13%
2021/10/28	140	36.60	130	35.48	35.50	10	814	1.23%	大買/大賣/
2021/09/17	10	39.60	0	0.00	39.80	10	1,788	0.56%
2021/09/10	1	41.80	0	0.00	41.75	1	1,861	0.05%
2021/09/09	0	0.00	17	42.84	42.40	-17	1,875	-0.91%
2021/09/08	1	41.40	0	0.00	41.40	1	1,864	0.05%
2021/09/07	0	0.00	1	42.20	42.30	-1	1,880	-0.05%
2021/09/03	0	0.00	2	41.78	41.45	-2	2,009	-0.10%
2021/09/02	1	40.80	0	0.00	40.70	1	2,161	0.05%
2021/09/01	0	0.00	1	40.85	40.70	-1	2,389	-0.04%
2021/08/31	0	0.00	5	41.05	41.05	-5	2,457	-0.20%
2021/08/27	1	41.20	0	0.00	41.20	1	2,497	0.04%
2021/08/26	2	41.55	2	40.95	41.25	0	2,506	0.00%
2021/08/23	0	0.00	1	41.65	41.50	-1	2,582	-0.04%
2021/08/20	1	41.55	0	0.00	41.15	1	2,591	0.04%
2021/08/19	0	0.00	1.1	40.76	40.65	-1.1	2,602	-0.04%
2021/08/18	8	41.54	1.1	41.06	41.25	6.9	2,610	0.26%
2021/08/16	1	41.20	0.1	40.89	40.75	0.9	2,677	0.03%
2021/08/13	11	41.24	0	0.00	41.20	11	2,690	0.41%
2021/08/09	0.3	43.20	0	0.00	42.30	0.3	3,094	0.01%
2021/08/06	11	43.78	1	44.10	43.70	10	3,175	0.31%
2021/08/04	10	43.70	5	43.50	43.50	5	3,324	0.15%
2021/08/03	5	44.80	0	0.00	44.35	5	3,328	0.15%
2021/08/02	5	45.85	1	46.00	46.20	4	3,280	0.12%
2021/07/30	3	43.42	18	44.68	44.50	-15	3,188	-0.47%
2021/07/29	16	42.86	3	43.10	43.25	13	3,100	0.42%
2021/07/27	0	0.00	30	41.64	41.10	-30	3,091	-0.97%
2021/07/26	30	43.06	4	42.28	42.50	26	3,170	0.82%
2021/07/20	11	42.75	2	43.48	42.25	9	3,190	0.28%
2021/07/19	0	0.00	2	41.75	41.70	-2	3,048	-0.07%
2021/07/14	2	40.53	0	0.00	40.65	2	3,095	0.06%
2021/07/13	20	42.00	0	0.00	41.25	20	3,117	0.64%
2021/07/07	2	40.35	0	0.00	40.35	2	3,578	0.06%
2021/07/05	0	0.00	1	42.00	41.20	-1	3,784	-0.03%
2021/07/01	12	42.44	1	42.35	42.20	11	4,081	0.27%
2021/06/30	1	43.20	1	42.55	42.85	0	4,062	0.00%
2021/06/28	1	40.70	0	0.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	5	42.18	41.85	-5	4,001	-0.12%
2021/06/22	0	0.00	1	42.10	42.00	-1	4,066	-0.02%
2021/06/21	1	44.15	2	43.00	42.80	-1	4,093	-0.02%
2021/06/15	0	0.00	7	42.59	42.35	-7	4,034	-0.17%
2021/06/11	7	45.44	1	46.25	44.05	6	3,993	0.15%
2021/06/10	10	44.90	4	45.65	45.50	6	3,931	0.15%
2021/06/09	9	45.17	11	43.92	44.65	-2	3,760	-0.05%
2021/06/08	0	0.00	6	41.99	42.45	-6	3,540	-0.17%
2021/06/07	3	39.20	0	0.00	38.60	3	3,473	0.09%
2021/06/02	1	39.00	5	38.90	38.75	-4	3,442	-0.12%
2021/05/31	3	40.30	72	39.25	39.05	-69	3,410	-2.02%
2021/05/28	3	41.45	2	41.30	41.15	1	3,372	0.03%
2021/05/27	1	40.70	1	41.60	41.35	0	3,363	0.00%
2021/05/26	1	40.65	1	41.30	40.65	0	3,353	0.00%
2021/05/25	20	40.82	0	0.00	40.60	20	3,370	0.59%
2021/05/24	50	42.47	1	43.10	42.25	49	3,390	1.45%
2021/05/20	3	42.90	14	42.76	41.75	-11	3,494	-0.31%
2021/05/19	1	42.85	0	0.00	41.85	1	3,510	0.03%
2021/05/18	51	43.40	40	44.21	43.75	11	3,489	0.32%
2021/05/17	2	44.03	4	46.08	46.45	-2	3,370	-0.06%
2021/05/14	0	0.00	11	41.49	42.25	-11	3,171	-0.35%
2021/05/13	2	43.60	0	0.00	41.00	2	3,099	0.06%
2021/05/12	1	43.70	1	43.40	40.65	0	3,021	0.00%
2021/05/11	0	0.00	1	39.95	40.30	-1	2,907	-0.03%
2021/05/07	12	40.55	3	39.95	41.00	9	2,870	0.31%
2021/05/06	4	41.00	0	0.00	39.50	4	2,858	0.14%
2021/05/04	1	41.50	0	0.00	41.50	1	2,819	0.04%
2021/05/03	14	48.32	10	48.93	46.00	4	2,771	0.14%
2021/04/29	1	46.15	0	0.00	45.35	1	2,680	0.04%
2021/04/27	0	0.00	1	47.00	47.00	-1	2,621	-0.04%
2021/04/26	1	46.25	1	45.50	45.55	0	2,596	0.00%
2021/04/23	0	0.00	10	41.05	43.90	-10	2,575	-0.39%
2021/04/22	0	0.00	1	44.00	43.45	-1	2,561	-0.04%
2021/04/20	2	45.45	28	45.37	46.90	-26	2,522	-1.03%
2021/04/19	0	0.00	12	46.10	46.05	-12	2,485	-0.48%
2021/04/16	36	49.99	1	50.50	49.10	35	2,443	1.43%
2021/04/15	0	0.00	8	49.97	49.80	-8	2,414	-0.33%
2021/04/14	16	49.60	12	47.86	50.40	4	2,380	0.17%
2021/04/13	19	49.80	10	48.65	47.30	9	2,137	0.42%
2021/04/12	0	0.00	5	49.40	49.40	-5	1,775	-0.28%
2021/04/09	10	43.88	10	44.15	44.95	0	1,737	0.00%
2021/04/08	15	39.92	10	40.45	40.90	5	1,549	0.32%
2021/04/07	0	0.00	8	36.72	37.20	-8	1,288	-0.62%
2021/04/01	1	33.75	0	0.00	33.75	1	1,225	0.08%
2021/03/31	0	0.00	1	34.50	34.50	-1	1,209	-0.08%
2021/03/30	0	0.00	1	35.30	35.15	-1	1,202	-0.08%
2021/03/29	4	35.23	0	0.00	35.10	4	1,197	0.33%
2021/03/25	2	34.60	2	34.53	35.15	0	1,184	0.00%
2021/03/24	0	0.00	2.3	34.35	34.80	-2.3	1,113	-0.21%
2021/03/23	8	32.89	0	0.00	32.80	8	1,063	0.75%
2021/03/22	8	32.09	0	0.00	31.70	8	1,050	0.76%
2021/03/19	3	32.25	0	0.00	32.25	3	1,043	0.29%
2021/03/18	0	0.00	1	32.80	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	1	32.65	32.35	-1	1,050	-0.10%
2021/03/16	3	32.07	2	32.23	32.00	1	1,039	0.10%
2021/03/12	0	0.00	5	33.20	33.20	-5	1,016	-0.49%
2021/03/10	1	34.15	0	0.00	34.15	1	1,052	0.10%
2021/03/08	5	35.27	0	0.00	34.80	5	1,074	0.47%
2021/03/05	0	0.00	1	36.00	35.00	-1	1,066	-0.09%
2021/03/04	0	0.00	1	34.70	34.40	-1	1,057	-0.09%
2021/03/03	0	0.00	1	34.75	34.70	-1	1,052	-0.09%
2021/03/02	2	35.10	0	0.00	34.65	2	1,053	0.19%
2021/02/26	5	35.50	1	36.00	35.40	4	1,052	0.38%
2021/02/24	1	34.50	5	35.91	36.10	-4	1,012	-0.40%
2021/02/23	5	35.17	0	0.00	34.50	5	964	0.52%
2021/02/22	1	37.45	2	37.68	37.85	-1	864	-0.12%
2021/02/19	1	34.80	0	0.00	34.45	1	791	0.13%
2021/02/17	2	31.80	1	31.00	30.80	1	705	0.14%
2021/02/05	9	32.39	3	31.87	31.70	6	707	0.85%
2021/02/04	1	30.90	0	0.00	31.35	1	688	0.15%
2021/02/03	1	30.70	1	30.50	30.50	0	681	0.00%
2021/02/02	0	0.00	2	30.35	30.40	-2	688	-0.29%
2021/02/01	1	30.65	0	0.00	30.00	1	688	0.15%
2021/01/28	0	0.00	1	30.50	30.30	-1	688	-0.15%
2021/01/27	0	0.00	1	30.50	30.45	-1	687	-0.15%
2021/01/25	0	0.00	2	31.10	31.45	-2	699	-0.29%
2021/01/21	0	0.00	2	29.80	29.80	-2	706	-0.28%
2021/01/20	3	29.20	0	0.00	29.50	3	710	0.42%
2021/01/19	0	0.00	1	29.20	29.20	-1	722	-0.14%
2021/01/18	1	29.55	0	0.00	29.65	1	746	0.13%
2021/01/12	2	30.80	0	0.00	30.90	2	764	0.26%
2021/01/07	0	0.00	3	31.50	31.25	-3	781	-0.38%
2021/01/06	0	0.00	1	31.80	31.50	-1	789	-0.13%
2020/12/25	0	0.00	2	31.50	31.30	-2	836	-0.24%
2020/12/23	1	31.80	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	1	33.15	33.15	-1	874	-0.11%
2020/12/14	1	32.85	0	0.00	32.50	1	1,078	0.09%
2020/12/10	5	33.43	5	33.15	33.15	0	1,072	0.00%
2020/12/09	5	34.48	1	35.20	34.15	4	1,076	0.37%
2020/12/08	0	0.00	1	33.30	33.35	-1	1,097	-0.09%
2020/12/04	3	33.55	1	34.20	33.05	2	1,138	0.18%
2020/12/02	0	0.00	1	37.40	36.55	-1	1,142	-0.09%
2020/11/30	1	37.90	0	0.00	37.50	1	1,162	0.09%
2020/11/25	0	0.00	1	37.90	37.30	-1	1,214	-0.08%
2020/11/20	0	0.00	1	39.00	39.05	-1	1,372	-0.07%
2020/11/19	0	0.00	1	40.00	40.00	-1	1,379	-0.07%
2020/11/18	1	38.65	1	38.40	38.20	0	1,369	0.00%
2020/11/17	1	37.80	0	0.00	37.75	1	1,387	0.07%
2020/11/13	0	0.00	1	38.75	38.60	-1	1,479	-0.07%
2020/11/11	0	0.00	4	39.34	38.60	-4	1,534	-0.26%
2020/11/05	1	37.70	0	0.00	37.80	1	1,621	0.06%
2020/11/03	2	38.13	0	0.00	37.80	2	1,661	0.12%
2020/11/02	2	38.00	4	38.65	38.35	-2	1,711	-0.12%
2020/10/30	3	38.43	0	0.00	37.60	3	1,752	0.17%
2020/10/29	2	39.00	1	39.75	39.00	1	1,809	0.06%
2020/10/28	1	39.05	0	0.00	39.05	1	1,876	0.05%
2020/10/27	0	0.00	1	40.90	40.00	-1	1,924	-0.05%
2020/10/26	2	40.03	0	0.00	39.65	2	1,976	0.10%
2020/10/23	1	42.00	1	41.85	41.85	0	2,008	0.00%
2020/10/21	1	43.65	0	0.00	43.65	1	2,118	0.05%
2020/10/15	0	0.00	2	44.35	44.30	-2	2,212	-0.09%
2020/10/14	0	0.00	1	45.20	45.10	-1	2,253	-0.04%
2020/10/13	3	45.05	0	0.00	45.00	3	2,284	0.13%
2020/10/12	7	46.22	1	46.45	45.75	6	2,308	0.26%
2020/10/06	0	0.00	2	49.30	47.20	-2	2,521	-0.08%
2020/10/05	1	48.00	2	47.55	47.90	-1	2,768	-0.04%
2020/09/28	3	46.53	0	0.00	46.30	3	2,880	0.10%
2020/09/25	1	47.50	0	0.00	46.15	1	2,972	0.03%
2020/09/24	0	0.00	3	48.45	49.10	-3	3,138	-0.10%
2020/09/23	1	49.00	1	48.70	48.50	0	3,195	0.00%
2020/09/22	2	48.73	0	0.00	48.95	2	3,258	0.06%
2020/09/21	1	52.40	8	51.11	52.50	-7	3,221	-0.22%
2020/09/18	0	0.00	1	48.20	48.00	-1	3,142	-0.03%
2020/09/17	2	47.05	0	0.00	47.00	2	3,165	0.06%
2020/09/11	3	49.00	2	48.98	47.50	1	3,402	0.03%
2020/09/10	3	49.75	2	50.90	49.55	1	3,453	0.03%
2020/09/09	1	50.30	0	0.00	49.00	1	3,509	0.03%
2020/09/08	3	48.77	1	49.45	50.40	2	3,578	0.06%
2020/09/01	1	49.00	0	0.00	48.70	1	3,829	0.03%
2020/08/28	4	51.70	5	51.20	51.50	-1	3,791	-0.03%
2020/08/27	6	52.47	0	0.00	52.30	6	3,740	0.16%
2020/08/21	0	0.00	4	46.75	46.90	-4	3,610	-0.11%
2020/08/20	4	48.50	0	0.00	45.80	4	3,615	0.11%
2020/08/19	1	49.10	13	49.93	49.10	-12	3,594	-0.33%
2020/08/18	3	50.17	3	49.73	50.30	0	3,581	0.00%
2020/08/14	1	46.90	2	46.20	45.80	-1	3,593	-0.03%
2020/08/13	8	46.96	0	0.00	46.00	8	3,664	0.22%
2020/08/12	0	0.00	1	46.50	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	2	46.90	45.50	-2	3,783	-0.05%
2020/08/10	2	49.90	6	50.17	48.60	-4	3,828	-0.10%
2020/08/07	1	49.90	1	50.00	50.50	0	3,825	0.00%
2020/08/06	1	53.00	1	54.10	50.80	0	3,795	0.00%
2020/08/05	29	53.69	0	0.00	53.10	29	3,742	0.77%
2020/08/04	1	53.30	1	52.70	53.00	0	3,691	0.00%
2020/08/03	3	51.67	4	51.85	54.20	-1	3,646	-0.03%
2020/07/31	2	49.53	2	49.53	49.30	0	3,617	0.00%
2020/07/30	3	48.03	2	50.10	50.10	1	3,572	0.03%
2020/07/29	1	45.45	2	45.50	45.60	-1	3,504	-0.03%
2020/07/28	2	43.75	7	45.16	43.75	-5	3,447	-0.15%
2020/07/27	2	51.35	0	0.00	48.60	2	3,367	0.06%
2020/07/24	1	54.00	0	0.00	54.00	1	3,331	0.03%
2020/07/23	4	55.65	10	55.04	55.50	-6	3,322	-0.18%
2020/07/22	1	53.00	5	54.50	54.50	-4	3,278	-0.12%
2020/07/21	4	51.50	1	52.00	49.60	3	3,253	0.09%
2020/07/20	1	46.90	0	0.00	50.10	1	3,220	0.03%
2020/07/17	3	54.40	0	0.00	52.10	3	3,163	0.09%
2020/07/16	0	0.00	4	60.38	57.80	-4	3,120	-0.13%
2020/07/15	3	57.47	3	59.00	58.90	0	3,078	0.00%
2020/07/14	4	60.53	0	0.00	57.60	4	2,997	0.13%
2020/07/13	9	64.89	5	64.20	64.00	4	2,931	0.14%
2020/07/10	8	64.68	7	66.16	68.00	1	2,831	0.04%
2020/07/08	2	54.15	0	0.00	56.30	2	2,544	0.08%
2020/07/07	0	0.00	6	49.92	51.20	-6	2,494	-0.24%
2020/07/06	9	51.86	9	52.77	51.70	0	2,424	0.00%
2020/07/03	11	50.72	25	50.74	51.50	-14	2,321	-0.60%
2020/07/02	12	46.20	3	47.17	47.20	9	2,115	0.43%
2020/07/01	1	40.05	1	42.95	42.95	0	2,033	0.00%
2020/06/30	2	40.35	4	39.00	39.05	-2	1,949	-0.10%
2020/06/23	2	39.48	1	40.05	39.35	1	1,846	0.05%
2020/06/22	14	40.21	6	40.62	40.40	8	1,794	0.45%
2020/06/19	2	38.28	9	38.52	37.45	-7	1,717	-0.41%
2020/06/18	1	39.60	0	0.00	40.00	1	1,659	0.06%
2020/06/17	2	39.45	3	41.07	41.15	-1	1,577	-0.06%
2020/06/16	3	38.78	2	38.30	38.65	1	1,494	0.07%
2020/06/15	3	37.37	4	38.04	38.60	-1	1,395	-0.07%
2020/06/12	0	0.00	1	34.00	35.10	-1	1,288	-0.08%
2020/06/11	4	36.29	2	37.18	33.65	2	1,240	0.16%
2020/06/10	5	36.20	3	35.38	37.30	2	1,141	0.18%
2020/06/09	10	32.91	1	32.90	33.95	9	1,014	0.89%
2020/06/08	2	31.70	0	0.00	30.90	2	939	0.21%
2020/06/05	0	0.00	1	31.00	31.20	-1	928	-0.11%
2020/05/27	0	0.00	7	29.96	29.50	-7	907	-0.77%
2020/05/26	7	32.06	9	33.60	32.00	-2	880	-0.23%
2020/05/25	4	35.04	39	34.30	35.30	-35	859	-4.07%
2020/05/22	50	31.87	0	0.00	32.10	50	822	6.08%
2020/05/21	0	0.00	3	29.45	30.25	-3	783	-0.38%
2020/05/20	3	31.08	1	30.55	30.95	2	749	0.27%
2020/05/19	3	30.30	0	0.00	30.55	3	662	0.45%
2020/05/15	0	0.00	1	25.30	25.30	-1	470	-0.21%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/07	1	22.90	0	0.00	22.70	1	339	0.29%
2020/05/06	1	19.90	0	0.00	20.95	1	287	0.35%
2020/03/04	0	0.00	40	21.43	21.90	-40	253	-15.78%
2020/02/27	10	22.10	10	22.45	22.55	0	258	0.00%
2020/02/24	0	0.00	21	21.59	23.40	-21	245	-8.55%
2020/02/20	0	0.00	20	21.10	21.30	-20	228	-8.75%
2020/02/18	20	20.73	0	0.00	20.50	20	226	8.82%
2020/02/13	5	20.80	0	0.00	20.80	5	224	2.23%
2020/02/12	25	20.92	0	0.00	20.80	25	224	11.14%
2020/02/11	10	21.00	0	0.00	20.90	10	222	4.50%
2020/02/06	10	21.80	0	0.00	21.90	10	216	4.62%
2020/02/05	10	22.25	0	0.00	22.30	10	219	4.56%
2019/12/25	1	23.10	0	0.00	23.00	1	188	0.53%
2019/12/11	0	0.00	2	24.15	23.90	-2	183	-1.09%
2019/12/10	1	24.65	0	0.00	24.35	1	176	0.57%
2019/12/09	0	0.00	2	23.43	22.95	-2	161	-1.24%
2019/12/05	2	25.05	0	0.00	24.60	2	147	1.35%
2019/12/04	5	23.05	0	0.00	24.10	5	132	3.77%
2019/11/28	1	22.60	1	22.60	22.60	0	101	0.00%
2019/11/08	1	21.10	0	0.00	21.10	1	85	1.17%
2019/11/04	0	0.00	1	21.70	21.70	-1	87	-1.15%
2019/08/19	1	20.80	0	0.00	20.85	1	185	0.54%
2019/07/31	0	0.00	2	22.25	22.25	-2	189	-1.05%
2019/07/22	0	0.00	1	22.20	22.45	-1	196	-0.51%
2019/07/18	1	22.45	0	0.00	22.10	1	196	0.51%
2019/07/16	0	0.00	0	21.50	21.65	0	190	-0.01%
2019/07/11	2	21.65	0	0.00	21.60	2	194	1.03%
2019/04/23	1	26.80	0	0.00	26.65	1	213	0.47%
2019/04/15	0	0.00	1	28.90	28.90	-1	226	-0.44%
2019/04/09	1	26.30	0	0.00	26.40	1	229	0.43%
2019/02/15	0	0.00	1	28.70	28.65	-1	261	-0.38%
2019/02/13	1	30.10	0	0.00	29.85	1	253	0.39%
2019/01/28	0	0.00	4	27.95	27.75	-4	213	-1.88%
2019/01/24	1	27.75	0	0.00	27.75	1	210	0.47%
2019/01/18	4	28.20	0	0.00	28.00	4	201	1.99%
2019/01/08	0	0.00	2	27.83	27.95	-2	170	-1.18%
2019/01/04	0	0.00	1	27.00	26.90	-1	163	-0.61%
2018/12/26	0	0.00	1	25.00	24.70	-1	189	-0.53%
2018/10/09	0	0.00	19	23.37	23.20	-19	163	-11.64%
2018/10/08	6	27.45	0	0.00	25.55	6	155	3.86%
2018/10/04	14	27.42	10	26.90	27.00	4	125	3.19%
2018/10/03	12	28.54	1	28.70	28.55	11	111	9.90%
2018/10/01	0	0.00	1	24.00	24.40	-1	68	-1.47%
2018/09/03	0	0.00	1	23.50	23.50	-1	71	-1.41%
2018/08/16	0	0.00	1	21.70	21.70	-1	74	-1.34%
2018/06/12	0	0.00	1	25.00	24.90	-1	206	-0.48%
2018/06/11	1	24.80	5	24.96	24.70	-4	207	-1.93%
2018/01/29	0	0.00	1	28.20	28.00	-1	145	-0.69%
2018/01/25	1	27.35	0	0.00	27.20	1	159	0.63%
2018/01/22	0	0.00	6	28.27	27.80	-6	160	-3.75%
2018/01/19	0	0.00	5	27.83	27.75	-5	156	-3.19%
2018/01/18	0	0.00	2	27.78	27.60	-2	154	-1.29%
2018/01/17	13	28.08	1	29.30	28.00	12	154	7.75%
2018/01/16	1	26.90	1	27.45	28.75	0	148	0.00%
2018/01/15	1	26.90	1	27.15	26.80	0	141	0.00%
2018/01/12	1	26.00	0	0.00	26.00	1	141	0.70%