雙美 (4728)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股▼0.71%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.50	225.50	0	111	-0.01%
2024/04/25	0	225.67	0	0.00	224.00	0	112	0.00%
2024/04/24	0	224.00	0	0.00	224.50	0	111	0.00%
2024/04/23	0	0.00	1	223.00	222.50	-1	111	-0.89%
2024/04/22	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/11	1	237.50	0	0.00	231.00	1	113	0.88%
2024/03/26	0	0.00	1	218.00	224.50	-1	83	-1.20%
2024/03/12	0	0.00	0.2	210.33	209.00	-0.2	41	-0.36%
2024/03/06	0	0.00	1	206.50	207.00	-1	37	-2.66%
2024/02/23	1	200.00	0	0.00	201.50	1	36	2.75%
2023/12/18	0.1	203.00	0	0.00	201.50	0.1	45	0.11%
2023/11/29	0	0.00	0	205.50	202.00	0	63	-0.02%
2023/09/19	0.1	206.58	0	0.00	201.50	0.1	228	0.05%
2023/06/13	5	203.00	5	201.00	202.00	0	341	0.00%
2023/06/06	0	0.00	0	230.50	225.50	0	330	0.00%
2023/06/05	0	0.00	0	230.00	226.00	0	327	0.00%
2023/06/02	0	228.00	0	0.00	226.50	0	326	0.00%
2023/05/22	1	238.00	0	0.00	246.50	1	299	0.33%
2023/05/15	1	233.00	1	238.00	223.00	0	250	0.00%
2023/04/21	1	258.50	0	0.00	258.50	1	166	0.60%
2023/04/20	2	252.75	3	255.33	257.50	-1	158	-0.63%
2023/04/14	0	0.00	1	171.00	177.00	-1	111	-0.90%
2023/03/29	0	142.00	0	0.00	141.00	0	82	0.00%
2023/03/10	0	0.00	1	128.50	129.50	-1	111	-0.90%
2023/02/24	1	124.50	0	0.00	125.50	1	110	0.90%
2022/12/28	0	0.00	1	141.00	141.00	-1	91	-1.09%
2022/12/27	1	138.00	0	0.00	138.00	1	86	1.16%
2022/12/20	0	0.00	1	138.50	131.50	-1	85	-1.18%
2022/12/19	2	140.25	1	141.50	138.00	1	84	1.18%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/11/16	0	0.00	1	135.00	136.50	-1	50	-1.99%
2022/11/11	1	135.00	0	0.00	135.00	1	50	1.96%
2022/07/06	0	0.00	1	125.00	125.00	-1	40	-2.47%
2022/04/01	0	0.00	2	140.00	140.00	-2	120	-1.66%
2022/03/28	0	0.00	1	136.00	132.00	-1	113	-0.88%
2022/03/11	0	0.00	1	121.00	121.00	-1	98	-1.02%
2022/02/07	0	0.00	1	106.00	106.50	-1	70	-1.42%
2022/01/13	0	0.00	1	94.40	94.40	-1	54	-1.83%
2022/01/10	1	88.00	1	96.80	90.50	0	49	0.00%
2021/11/23	0	0.00	1	79.10	80.10	-1	64	-1.56%
2021/04/13	0	0.00	1	88.80	86.80	-1	160	-0.62%
2021/01/08	0	0.00	2	81.55	82.20	-2	177	-1.13%
2020/12/11	0	0.00	1	81.00	74.50	-1	194	-0.51%
2020/11/13	0	70.00	0	0.00	70.00	0	168	0.00%
2020/09/18	0	0.00	3	68.73	69.10	-3	326	-0.92%
2020/09/03	3	67.07	0	0.00	67.00	3	462	0.65%
2020/08/26	0	0.00	1	70.60	70.60	-1	548	-0.18%
2020/08/25	1	67.10	0	0.00	67.80	1	563	0.18%
2020/08/11	0	0.00	1	68.80	73.10	-1	624	-0.16%
2020/07/22	0	0.00	2	79.40	79.30	-2	806	-0.25%
2020/07/21	0	0.00	2	77.50	77.50	-2	811	-0.25%
2020/07/10	4	82.15	0	0.00	79.50	4	831	0.48%
2020/07/09	2	86.30	0	0.00	85.30	2	807	0.25%
2020/07/07	1	84.40	1	84.90	84.80	0	777	0.00%
2020/07/02	0	0.00	4	84.75	85.00	-4	736	-0.54%
2020/06/23	2	81.60	0	0.00	82.00	2	697	0.29%
2020/06/22	1	85.20	0	0.00	83.50	1	697	0.14%
2020/06/19	1	84.50	3	84.83	83.60	-2	686	-0.29%
2020/06/17	0	0.00	2	82.90	82.30	-2	641	-0.31%
2020/06/15	2	79.00	0	0.00	77.90	2	629	0.32%
2020/06/10	2	82.75	2	81.90	80.50	0	619	0.00%
2020/06/05	0	0.00	3	81.70	81.70	-3	595	-0.50%
2020/06/04	0	0.00	1	82.70	82.50	-1	592	-0.17%
2020/06/03	4	82.55	7	84.37	82.90	-3	584	-0.51%
2020/06/02	0	0.00	3	78.13	80.20	-3	546	-0.55%
2020/05/28	2	78.30	0	0.00	78.30	2	518	0.39%
2020/05/26	3	79.00	0	0.00	78.20	3	518	0.58%
2020/05/22	3	79.60	0	0.00	79.60	3	511	0.59%
2020/05/18	3	79.33	2	77.80	77.00	1	494	0.20%
2020/05/14	1	78.60	0	0.00	77.70	1	501	0.20%
2020/05/12	0	0.00	1	77.80	76.50	-1	519	-0.19%
2020/05/06	0	0.00	8	74.50	74.50	-8	439	-1.82%
2020/04/29	3	68.10	0	0.00	67.40	3	414	0.72%
2020/04/27	5	67.50	0	0.00	67.00	5	417	1.20%
2020/04/09	1	60.00	0	0.00	59.80	1	369	0.27%
2020/03/13	2	56.50	0	0.00	61.50	2	353	0.57%
2020/03/11	2	63.00	0	0.00	61.00	2	338	0.59%
2020/03/04	0	68.90	0	0.00	67.10	0	340	0.00%
2020/03/03	1	67.90	0	0.00	68.90	1	340	0.29%
2020/02/27	2	67.50	0	0.00	66.50	2	338	0.59%
2020/02/26	2	70.45	0	0.00	70.10	2	334	0.60%
2020/02/20	0	0.00	1	75.30	75.30	-1	319	-0.31%
2020/02/13	1	77.50	0	0.00	76.30	1	285	0.35%
2020/02/11	0	0.00	3	68.20	68.20	-3	248	-1.21%
2020/02/10	3	62.63	0	0.00	62.00	3	249	1.20%
2020/01/07	1	74.60	0	0.00	73.60	1	331	0.30%
2019/11/13	0	0.00	1	84.50	85.20	-1	724	-0.14%
2019/11/11	1	82.30	0	0.00	81.30	1	723	0.14%
2019/10/17	1	86.60	0	0.00	86.50	1	701	0.14%
2019/09/24	1	92.00	0	0.00	90.60	1	665	0.15%
2019/09/16	0	0.00	1	92.00	91.60	-1	668	-0.15%
2019/09/11	1	93.00	0	0.00	92.80	1	666	0.15%
2019/09/04	1	104.00	0	0.00	100.00	1	660	0.15%
2019/09/02	2	107.25	2	108.50	108.50	0	586	0.00%
2019/08/30	0	0.00	1	98.70	98.70	-1	570	-0.18%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/07/22	0	0.00	0	85.10	85.10	0	831	0.00%
2019/07/18	0	0.00	1	91.00	90.10	-1	863	-0.12%
2019/07/11	1	87.90	2	87.50	87.00	-1	926	-0.11%
2019/07/05	0	0.00	3	85.10	83.70	-3	969	-0.31%
2019/07/01	1	78.90	1	78.50	79.20	0	1,083	0.00%
2019/06/19	0	0.00	1	79.40	79.20	-1	1,221	-0.08%
2019/06/17	1	79.20	0	0.00	79.00	1	1,224	0.08%
2019/06/12	0	0.00	1	76.80	77.00	-1	1,240	-0.08%
2019/05/31	0	0.00	0	70.80	70.00	0	1,495	0.00%
2019/05/30	1	69.00	0	0.00	69.90	1	1,492	0.07%
2019/05/28	2	70.35	2	71.70	69.70	0	1,474	0.00%
2019/05/27	0	0.00	1	75.80	77.40	-1	1,438	-0.07%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/24	0	0.00	1	77.00	79.20	-1	1,221	-0.08%
2019/04/23	2	77.40	1	78.10	76.00	1	1,199	0.08%
2019/04/12	0	0.00	1	69.40	68.00	-1	1,124	-0.09%
2019/04/11	1	69.40	2	70.35	69.20	-1	1,109	-0.09%
2019/04/10	0	0.00	5	68.90	67.20	-5	1,072	-0.47%
2019/04/09	0	0.00	1	68.10	67.80	-1	1,053	-0.09%
2019/04/08	3	65.50	0	0.00	65.30	3	1,000	0.30%
2019/04/03	5	66.64	3	66.97	66.60	2	993	0.20%
2019/03/29	2	62.70	0	0.00	62.00	2	941	0.21%
2019/03/26	1	68.40	1	68.10	65.00	0	935	0.00%
2019/03/19	0	62.80	0	0.00	62.20	0	892	0.00%
2019/03/14	0	65.40	8	63.50	64.80	-8	882	-0.91%
2019/03/13	5	61.60	0	0.00	62.20	5	882	0.57%
2019/03/12	11	61.87	8	57.95	60.20	3	920	0.33%
2019/03/06	0	0.00	2	53.00	52.10	-2	884	-0.23%
2019/02/15	1	48.40	1	49.00	48.70	0	842	0.00%
2019/01/11	0	0.00	1	48.15	48.15	-1	769	-0.13%
2019/01/08	37	50.82	37	50.51	49.50	0	747	0.00%
2019/01/07	1	49.30	0	0.00	49.00	1	726	0.14%
2018/12/27	1	49.25	1	49.20	49.20	0	704	0.00%
2018/09/20	0	0.00	1	33.90	32.55	-1	165	-0.60%
2018/08/15	1	30.80	0	0.00	30.95	1	552	0.18%
2018/06/19	0	0.00	1	37.50	37.20	-1	1,542	-0.06%
2018/06/13	1	42.10	0	0.00	39.00	1	1,490	0.07%
2018/06/12	1	38.25	1	39.35	38.70	0	1,335	0.00%
2018/05/28	0	0.00	4	36.25	35.85	-4	1,199	-0.33%
2018/05/04	0	0.00	1	36.30	36.70	-1	1,043	-0.10%
2018/04/27	0	0.00	1	38.40	37.60	-1	982	-0.10%
2018/04/26	3	41.07	2	40.15	37.75	1	956	0.10%
2018/04/25	3	36.93	2	37.85	40.30	1	848	0.12%
2018/04/24	0	0.00	1	40.90	36.65	-1	810	-0.12%
2018/04/23	2	40.90	2	41.00	40.20	0	769	0.00%
2018/04/20	2	40.20	2	39.95	39.80	0	702	0.00%
2018/04/19	3	37.02	0	0.00	37.95	3	576	0.52%
2018/04/17	1	34.55	0	0.00	33.80	1	541	0.18%
2018/04/13	1	36.10	0	0.00	34.90	1	535	0.19%
2018/04/09	0	0.00	1	38.60	37.40	-1	518	-0.19%
2018/04/03	1	37.70	0	0.00	38.15	1	496	0.20%
2018/03/30	0	0.00	4	35.50	35.85	-4	336	-1.19%
2018/03/29	4	33.20	0	0.00	33.20	4	229	1.74%
2018/03/27	15	31.40	15	30.37	30.70	0	169	0.00%