豪展 (4735)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	35.60	35.50	0	105	0.00%
2024/04/02	0	35.75	0	0.00	35.60	0	106	0.00%
2024/03/27	0	36.50	0	0.00	35.80	0	105	0.00%
2024/03/25	0	0.00	1	35.30	35.30	-1	105	-0.95%
2024/03/22	0	0.00	2	35.30	35.50	-2	106	-1.88%
2024/03/21	1	35.40	0	0.00	35.50	1	106	0.94%
2024/02/26	0	38.75	0	0.00	38.40	0	118	0.00%
2024/02/22	0	0.00	0	38.35	38.65	0	117	0.00%
2024/02/15	0	39.20	0	0.00	39.00	0	115	0.00%
2024/01/29	0	0.00	0	40.20	40.55	0	114	0.00%
2024/01/26	1	40.30	0	0.00	40.05	1	113	0.88%
2024/01/24	0	41.30	0	0.00	41.55	0	107	0.00%
2024/01/23	0	0.00	0	41.30	41.30	0	103	0.00%
2024/01/17	1	40.60	0	0.00	40.55	1	93	1.07%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.01%
2024/01/11	0	0.00	0.3	40.60	40.65	-0.3	79	-0.38%
2024/01/10	0	40.60	0	0.00	40.30	0	77	0.01%
2024/01/09	0	0.00	0	40.86	40.20	0	73	-0.05%
2023/12/22	0	37.55	0	0.00	36.75	0	38	0.00%
2023/12/19	0.1	37.10	0	0.00	37.30	0.1	38	0.26%
2023/12/13	0	36.80	0	0.00	36.80	0	36	0.09%
2023/12/08	0	37.10	0	0.00	37.30	0	35	0.00%
2023/12/07	0	37.25	0	0.00	37.25	0	36	0.00%
2023/12/04	0.2	37.35	0	0.00	38.15	0.2	32	0.61%
2023/12/01	0	36.50	0	0.00	36.80	0	26	0.00%
2023/11/16	0.1	35.30	0	0.00	35.10	0.1	20	0.25%
2023/09/22	0	0.00	0.1	37.60	37.50	-0.1	20	-0.47%
2023/09/18	0	37.85	0	0.00	37.55	0	20	0.01%
2023/09/01	0	0.00	0	39.30	37.35	0	24	0.00%
2023/08/29	0	37.95	0	0.00	37.60	0	25	0.01%
2023/08/28	0	0.00	0	38.65	37.70	0	26	0.00%
2023/08/17	0	0.00	0	39.10	37.60	0	29	0.00%
2023/08/08	0	0.00	0	37.95	37.70	0	30	-0.01%
2023/07/28	0	37.95	0	0.00	37.40	0	30	0.00%
2023/07/10	0.1	38.45	0	0.00	38.00	0.1	33	0.30%
2023/06/27	1	37.90	0	0.00	37.95	1	32	3.04%
2023/04/07	0.1	39.60	0	0.00	38.50	0.1	57	0.18%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/03/06	0	0.00	2	40.65	40.65	-2	117	-1.70%
2023/01/30	1	38.35	0	0.00	38.25	1	108	0.92%
2023/01/03	0	39.50	1	39.85	39.00	-1	102	-0.97%
2022/12/28	1	39.25	0	0.00	39.20	1	101	0.99%
2022/12/20	5	40.80	5	39.50	38.40	0	69	0.00%
2022/12/14	0	0.00	0.2	37.52	37.35	-0.2	40	-0.49%
2022/12/13	0.2	36.75	0	0.00	37.10	0.2	37	0.53%
2022/11/21	0	0.00	0	34.80	34.55	0	39	-0.01%
2022/09/21	1	36.50	0	0.00	37.00	1	89	1.12%
2022/09/20	1	36.75	0	0.00	37.05	1	89	1.12%
2022/09/14	1	38.35	0	0.00	38.80	1	93	1.06%
2022/09/12	1	38.35	0	0.00	38.90	1	96	1.04%
2022/09/06	1	39.50	0	0.00	38.30	1	100	1.00%
2022/09/02	5	39.80	0	0.00	39.95	5	99	5.04%
2022/08/29	8	38.55	0	0.00	38.80	8	95	8.39%
2022/08/22	0	0.00	0	40.70	39.75	0	95	0.00%
2022/08/11	0	39.00	0	0.00	38.20	0	95	0.00%
2022/04/27	2	46.70	0	0.00	46.15	2	100	2.00%
2022/04/13	1.1	49.73	0	0.00	50.00	1.1	102	1.07%
2022/04/11	0.3	50.90	0	0.00	49.60	0.3	114	0.22%
2022/04/01	0	50.00	0	0.00	49.80	0	120	0.00%
2022/03/01	0	57.90	0	0.00	55.30	0	122	0.00%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/25	0.1	56.90	0	0.00	56.00	0.1	128	0.12%
2022/01/21	1	57.50	0	0.00	57.40	1	126	0.79%
2021/12/17	1	56.50	0	0.00	56.80	1	145	0.69%
2021/12/16	1	56.50	0	0.00	56.60	1	151	0.66%
2021/11/29	0	0.00	1	58.20	56.90	-1	246	-0.41%
2021/11/12	1	58.50	0	0.00	57.40	1	292	0.34%
2021/10/29	0	0.00	1	57.20	57.50	-1	325	-0.31%
2021/10/22	1	56.80	0	0.00	56.90	1	335	0.30%
2021/10/07	0	0.00	1	56.80	56.80	-1	351	-0.28%
2021/09/22	1	69.20	0	0.00	69.90	1	342	0.29%
2021/09/02	0	0.00	1	67.90	68.20	-1	308	-0.32%
2021/08/30	1	67.50	0	0.00	66.10	1	328	0.30%
2021/08/27	1	65.00	1	66.00	65.30	0	323	0.00%
2021/08/25	0	0.00	3	58.70	58.20	-3	306	-0.98%
2021/08/13	1	57.70	0	0.00	56.80	1	332	0.30%
2021/08/10	1	59.90	0	0.00	59.10	1	367	0.27%
2021/08/06	0	0.00	1	63.70	61.30	-1	435	-0.23%
2021/07/21	2	66.40	0	0.00	67.00	2	615	0.32%
2021/07/06	0	0.00	1	74.00	72.70	-1	656	-0.15%
2021/06/17	0	0.00	2	74.95	75.00	-2	802	-0.25%
2021/06/10	2	79.10	0	0.00	79.20	2	818	0.24%
2021/06/09	1	78.80	0	0.00	78.80	1	821	0.12%
2021/06/07	0	0.00	1	79.10	79.00	-1	822	-0.12%
2021/06/03	1	84.10	0	0.00	84.10	1	806	0.12%
2021/05/27	0	0.00	1	86.00	85.60	-1	810	-0.12%
2021/05/20	0	0.00	2	84.20	84.20	-2	831	-0.24%
2021/05/19	0	0.00	1	87.50	85.60	-1	833	-0.12%
2021/05/18	1	88.30	1	88.40	88.30	0	819	0.00%
2021/05/17	3	91.00	2	90.55	91.00	1	803	0.12%
2021/05/14	1	84.10	1	92.10	84.10	0	758	0.00%
2021/05/13	2	90.70	1	89.20	89.20	1	739	0.14%
2021/04/29	1	89.60	0	0.00	89.60	1	614	0.16%
2021/04/12	1	99.90	0	0.00	99.90	1	629	0.16%
2021/04/09	2	98.30	2	97.90	98.30	0	624	0.00%
2021/04/01	0	0.00	0	101.00	100.50	0	600	0.00%
2021/03/31	0	98.90	0	0.00	101.50	0	581	0.01%
2021/03/30	0	0.00	22	97.44	99.30	-22	550	-4.00%
2021/03/24	8	96.73	0	0.00	96.50	8	595	1.34%
2021/03/23	10	97.33	0	0.00	96.00	10	601	1.66%
2021/03/22	0	0.00	24	95.13	97.90	-24	604	-3.97%
2021/03/17	28	94.62	0	0.00	93.80	28	634	4.41%
2021/02/25	0	0.00	3	92.87	92.70	-3	676	-0.44%
2021/02/19	2	91.80	0	0.00	93.50	2	662	0.30%
2021/02/17	0	99.10	0	0.00	88.80	0	675	0.00%
2021/02/03	0	0.00	1	89.40	89.50	-1	690	-0.14%
2021/02/02	1	88.50	0	0.00	90.50	1	713	0.14%
2021/02/01	1	87.00	0	0.00	86.30	1	722	0.14%
2021/01/26	0	0.00	1	90.50	89.10	-1	1,004	-0.10%
2021/01/21	1	88.00	0	0.00	86.20	1	1,131	0.09%
2021/01/19	0	0.00	1	88.50	89.10	-1	1,154	-0.09%
2021/01/14	0	0.00	1	95.40	93.50	-1	1,189	-0.08%
2021/01/13	1	99.10	0	0.00	96.90	1	1,192	0.08%
2020/12/22	1	104.50	0	0.00	108.50	1	1,341	0.07%
2020/12/21	0	0.00	1	105.50	106.00	-1	1,313	-0.08%
2020/12/10	1	111.50	0	0.00	105.00	1	1,228	0.08%
2020/11/20	0	138.00	0	0.00	139.50	0	1,294	0.00%
2020/11/17	0	0.00	12	134.17	135.00	-12	1,295	-0.93%
2020/11/16	0	0.00	4	139.50	140.00	-4	1,297	-0.31%
2020/11/13	2	141.75	2	140.50	141.50	0	1,304	0.00%
2020/11/10	2	140.75	14	138.00	140.00	-12	1,343	-0.89%
2020/11/09	14	148.43	11	148.86	147.00	3	1,322	0.23%
2020/11/06	13	148.31	8	147.31	147.50	5	1,344	0.37%
2020/11/05	0	0.00	1	147.50	149.50	-1	1,339	-0.07%
2020/11/04	24	144.54	15	145.20	148.50	9	1,357	0.66%
2020/11/03	27	146.94	18	147.86	142.00	9	1,350	0.67%
2020/11/02	5	149.90	1	147.00	154.00	4	1,208	0.33%
2020/10/30	0	0.00	1	138.00	140.00	-1	1,162	-0.09%
2020/10/23	8	133.69	7	133.43	130.50	1	1,176	0.08%
2020/10/22	2	131.50	0	0.00	133.50	2	1,167	0.17%
2020/10/20	9	124.61	9	125.83	127.00	0	1,156	0.00%
2020/10/19	0	0.00	1	120.00	122.00	-1	1,130	-0.09%
2020/10/13	0	0.00	2	114.50	118.00	-2	1,137	-0.18%
2020/10/12	4	114.00	2	113.00	116.00	2	1,141	0.18%
2020/09/07	0	0.00	1	106.00	105.50	-1	2,048	-0.05%
2020/09/04	1	114.00	0	0.00	109.00	1	2,039	0.05%
2020/08/07	0	0.00	1	106.50	105.00	-1	2,369	-0.04%
2020/08/06	0	0.00	1	103.00	103.00	-1	2,364	-0.04%
2020/08/05	1	100.50	0	0.00	102.00	1	2,376	0.04%
2020/08/04	0	0.00	1	100.50	103.00	-1	2,380	-0.04%
2020/07/31	2	94.05	0	0.00	94.10	2	2,560	0.08%
2020/07/30	0	0.00	1	92.90	93.20	-1	2,878	-0.03%
2020/07/29	5	91.54	6	91.85	92.00	-1	3,013	-0.03%
2020/07/28	8	90.71	8	91.13	91.30	0	3,113	0.00%
2020/07/22	2	94.70	0	0.00	92.50	2	3,425	0.06%
2020/07/20	1	91.10	4	91.40	92.60	-3	3,661	-0.08%
2020/07/16	1	97.30	0	0.00	97.20	1	3,751	0.03%
2020/07/09	1	98.90	0	0.00	97.50	1	4,271	0.02%
2020/07/06	1	101.50	0	0.00	99.50	1	4,262	0.02%
2020/07/03	12	105.46	12	104.42	101.50	0	4,229	0.00%
2020/07/02	6	99.73	6	100.50	99.50	0	4,242	0.00%
2020/07/01	5	97.90	7	98.27	98.90	-2	4,313	-0.05%
2020/06/30	0	0.00	22	94.34	94.70	-22	4,303	-0.51%
2020/06/29	22	95.18	17	96.69	94.00	5	4,300	0.12%
2020/06/24	18	91.85	1	91.90	92.70	17	4,236	0.40%
2020/06/19	1	90.00	0	0.00	87.90	1	4,216	0.02%
2020/06/18	7	85.40	13	86.34	87.20	-6	4,127	-0.15%
2020/06/15	1	85.70	1	86.70	84.00	0	4,131	0.00%
2020/06/12	1	82.00	1	81.90	82.50	0	4,065	0.00%
2020/06/10	2	79.45	2	79.60	78.90	0	4,059	0.00%
2020/06/03	0	0.00	1	70.20	70.20	-1	4,179	-0.02%
2020/06/02	0	0.00	1	69.00	69.70	-1	4,317	-0.02%
2020/06/01	0	0.00	2	67.85	70.00	-2	4,603	-0.04%
2020/05/29	1	69.30	0	0.00	68.10	1	4,771	0.02%
2020/05/28	1	68.00	0	0.00	68.10	1	4,786	0.02%
2020/05/25	1	71.60	2	71.05	72.00	-1	4,834	-0.02%
2020/05/22	2	73.55	0	0.00	72.00	2	4,869	0.04%
2020/05/21	0	0.00	1	76.00	76.40	-1	4,961	-0.02%
2020/05/20	1	74.50	0	0.00	74.70	1	5,094	0.02%
2020/05/18	2	77.00	3	77.13	75.10	-1	5,140	-0.02%
2020/05/15	3	74.30	0	0.00	74.90	3	5,102	0.06%
2020/05/14	3	75.00	0	0.00	73.50	3	5,103	0.06%
2020/05/13	1	78.20	1	77.40	77.40	0	5,058	0.00%
2020/05/12	1	77.00	0	0.00	77.50	1	5,049	0.02%
2020/05/11	3	74.30	3	74.00	78.10	0	5,026	0.00%
2020/05/08	1	81.10	2	78.00	76.60	-1	4,988	-0.02%
2020/05/07	6	78.45	7	79.00	80.70	-1	4,960	-0.02%
2020/05/06	9	79.38	24	79.26	77.50	-15	4,911	-0.31%
2020/05/05	16	76.18	3	78.00	78.00	13	4,616	0.28%
2020/05/04	12	72.65	10	73.10	71.50	2	4,511	0.04%
2020/04/30	4	70.20	2	69.70	69.10	2	4,521	0.04%
2020/04/29	1	76.90	2	75.65	73.80	-1	4,471	-0.02%
2020/04/27	5	76.76	8	75.75	76.10	-3	4,434	-0.07%
2020/04/24	14	76.79	16	76.67	76.40	-2	4,319	-0.05%
2020/04/23	3	71.63	2	71.50	72.80	1	4,154	0.02%
2020/04/22	7	70.53	5	70.28	69.90	2	4,066	0.05%
2020/04/21	1	69.10	1	69.00	68.80	0	3,975	0.00%
2020/04/20	1	69.20	1	68.80	68.50	0	3,932	0.00%
2020/04/17	15	68.63	11	67.55	67.80	4	3,847	0.10%
2020/04/16	1	69.20	12	66.35	70.40	-11	3,683	-0.30%
2020/04/15	1	65.60	18	65.14	64.00	-17	3,549	-0.48%
2020/04/14	20	62.13	4	63.05	63.30	16	3,450	0.46%
2020/04/10	10	59.30	10	57.80	58.20	0	3,292	0.00%
2020/04/09	1	58.50	0	0.00	57.30	1	3,255	0.03%
2020/04/08	2	58.80	1	58.80	59.60	1	3,228	0.03%
2020/04/07	1	58.70	0	0.00	59.50	1	3,199	0.03%
2020/04/06	12	57.93	14	59.60	60.00	-2	3,119	-0.06%
2020/04/01	1	56.50	0	0.00	55.50	1	3,000	0.03%
2020/03/31	4	54.65	0	0.00	53.80	4	2,948	0.14%
2020/03/30	1	56.80	0	0.00	55.60	1	2,929	0.03%
2020/03/27	0	0.00	3	54.10	54.80	-3	2,877	-0.10%
2020/03/26	3	51.80	0	0.00	54.10	3	2,850	0.11%
2020/03/20	1	50.30	0	0.00	49.85	1	2,714	0.04%
2020/03/18	1	50.90	8	53.00	53.70	-7	2,622	-0.27%
2020/03/16	4	51.48	0	0.00	51.10	4	2,513	0.16%
2020/03/12	1	54.50	2	56.60	55.00	-1	2,428	-0.04%
2020/03/11	2	59.00	2	60.00	59.00	0	2,386	0.00%
2020/03/10	2	56.70	3	60.80	56.10	-1	2,316	-0.04%
2020/03/09	0	0.00	3	65.93	60.40	-3	2,251	-0.13%
2020/03/06	8	65.71	1	64.90	65.80	7	2,142	0.33%
2020/03/05	6	64.85	5	64.38	63.70	1	1,987	0.05%
2020/03/04	2	61.10	4	61.88	62.40	-2	1,682	-0.12%
2020/03/03	1	58.70	1	58.00	56.80	0	1,494	0.00%
2020/02/27	10	60.00	10	58.00	57.80	0	1,402	0.00%
2020/02/26	2	59.20	4	59.13	59.00	-2	1,343	-0.15%
2020/02/25	0	0.00	1	59.10	57.50	-1	1,325	-0.08%
2020/02/24	22	61.55	21	61.50	60.50	1	1,275	0.08%
2020/02/21	14	58.61	12	58.63	58.50	2	1,127	0.18%
2020/02/20	3	56.73	5	56.60	56.30	-2	959	-0.21%
2020/02/14	1	52.50	0	0.00	51.70	1	808	0.12%
2020/02/13	1	51.10	0	0.00	51.70	1	805	0.12%
2020/02/12	0	0.00	1	53.60	53.20	-1	771	-0.13%
2020/02/11	0	0.00	1	53.60	54.40	-1	751	-0.13%
2020/02/10	2	56.00	2	56.30	54.80	0	732	0.00%
2020/02/07	4	55.55	0	0.00	55.10	4	645	0.62%
2020/02/05	2	54.75	0	0.00	52.00	2	525	0.38%
2020/02/04	2	56.50	0	0.00	54.50	2	477	0.42%
2020/02/03	0	0.00	3	53.00	56.40	-3	354	-0.85%
2020/01/30	0	0.00	1	51.20	51.30	-1	248	-0.40%
2019/11/26	0	0.00	8	48.30	48.65	-8	195	-4.09%
2019/11/21	5	47.29	0	0.00	48.50	5	177	2.82%
2019/11/20	3	47.25	0	0.00	47.30	3	167	1.79%
2019/11/18	0	0.00	2	46.80	46.90	-2	164	-1.21%
2019/09/11	2	46.80	0	0.00	46.95	2	193	1.03%
2019/08/22	0	0.00	3	44.30	44.30	-3	165	-1.81%
2019/08/08	0	0.00	2	41.50	41.60	-2	154	-1.29%
2019/08/06	5	41.50	3	41.50	41.45	2	152	1.31%
2019/07/25	0	0.00	7	43.80	43.30	-7	146	-4.79%
2019/07/24	5	45.45	5	45.91	45.75	0	142	0.00%
2019/07/23	7	46.34	7	46.15	46.30	0	136	0.00%
2019/07/18	3	45.90	1	45.90	45.45	2	129	1.55%
2019/07/11	1	44.10	0	0.00	44.15	1	118	0.84%
2019/07/10	0	0.00	1	44.50	44.50	-1	116	-0.86%
2019/07/08	0	0.00	1	45.10	44.50	-1	114	-0.87%
2019/07/05	1	44.70	1	45.05	45.30	0	108	0.00%
2019/07/03	1	43.45	0	0.00	43.10	1	98	1.01%
2019/07/02	1	42.40	0	0.00	43.50	1	96	1.04%
2019/06/19	0	0.00	1	42.35	42.40	-1	91	-1.10%
2019/06/18	0	0.00	1	42.05	41.95	-1	90	-1.11%
2019/06/10	1	40.55	0	0.00	40.75	1	81	1.23%
2019/05/08	0	0.00	1	40.20	40.50	-1	66	-1.50%
2019/05/07	0	0.00	1	40.85	40.85	-1	66	-1.51%
2019/04/08	2	41.00	0	0.00	40.70	2	76	2.63%
2019/04/01	2	41.80	0	0.00	41.85	2	75	2.64%
2019/03/27	1	42.00	0	0.00	41.95	1	75	1.33%
2019/03/19	0	43.50	0	0.00	39.80	0	73	0.00%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.00%
2019/01/21	0	39.90	0	0.00	40.10	0	113	0.00%
2019/01/18	0	39.90	0	0.00	39.90	0	113	0.00%
2018/11/12	1	31.00	1	31.35	31.25	0	137	0.00%
2018/10/08	8	40.40	8	39.24	39.00	0	113	0.00%
2018/09/10	0	0.00	2	37.55	38.00	-2	80	-2.47%
2018/05/15	0	0.00	1	40.10	40.80	-1	183	-0.54%
2018/05/04	0	0.00	1	42.50	42.30	-1	198	-0.50%
2018/04/26	0	0.00	2	42.50	42.50	-2	204	-0.98%
2018/04/23	0	0.00	1	45.25	45.25	-1	212	-0.47%
2018/04/19	3	45.10	0	0.00	44.75	3	231	1.30%
2018/04/13	1	45.00	0	0.00	46.15	1	242	0.41%
2018/04/10	0	0.00	3	47.10	46.70	-3	258	-1.16%
2018/04/09	5	48.03	0	0.00	47.80	5	266	1.88%
2018/03/27	2	49.00	2	47.20	48.20	0	330	0.00%
2018/03/22	0	0.00	1	46.20	46.40	-1	314	-0.32%
2018/03/21	1	44.90	0	0.00	45.00	1	306	0.33%