券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 78.90 | 0 | 0.00 | 79.00 | 0 | 2,978 | 0.00% |
|
| 2025/01/17 | 0 | 78.26 | 0 | 0.00 | 78.20 | 0 | 2,987 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 78.78 | 78.40 | -4 | 2,966 | -0.13% |
|
| 2025/01/13 | 0.1 | 77.50 | 7 | 76.96 | 76.90 | -6.9 | 2,931 | -0.24% |
|
| 2025/01/10 | 1.1 | 85.83 | 0 | 0.00 | 83.10 | 1.1 | 2,865 | 0.04% |
|
| 2025/01/09 | 0.1 | 83.40 | 0 | 0.00 | 83.80 | 0.1 | 2,827 | 0.00% |
|
| 2025/01/08 | 1.1 | 87.30 | 5 | 85.16 | 85.10 | -4 | 2,790 | -0.14% |
|
| 2025/01/06 | 4 | 87.28 | 0 | 0.00 | 87.70 | 4 | 2,771 | 0.14% |
|
| 2025/01/03 | 0.2 | 84.57 | 7.2 | 86.87 | 83.80 | -7.1 | 2,747 | -0.26% |
|
| 2025/01/02 | 0.1 | 86.30 | 0 | 0.00 | 86.10 | 0.1 | 2,741 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 5 | 87.40 | 87.30 | -5 | 2,756 | -0.18% |
|
| 2024/12/30 | 0.1 | 89.21 | 0 | 0.00 | 87.20 | 0.1 | 2,756 | 0.00% |
|
| 2024/12/27 | 8 | 89.51 | 0 | 0.00 | 89.00 | 8 | 2,749 | 0.29% |
|
| 2024/12/26 | 8.1 | 90.15 | 2 | 89.80 | 88.60 | 6.1 | 2,758 | 0.22% |
|
| 2024/12/25 | 1.1 | 87.42 | 3 | 88.07 | 88.00 | -2 | 2,766 | -0.07% |
|
| 2024/12/23 | 0 | 88.30 | 0 | 0.00 | 88.00 | 0 | 2,780 | 0.00% |
|
| 2024/12/20 | 0.1 | 86.50 | 0 | 0.00 | 86.20 | 0.1 | 2,777 | 0.00% |
|
| 2024/12/18 | 2 | 89.85 | 0 | 0.00 | 89.30 | 2 | 2,777 | 0.07% |
|
| 2024/12/17 | 2 | 88.30 | 2 | 87.65 | 88.00 | 0 | 2,758 | 0.00% |
|
| 2024/12/16 | 18.1 | 85.99 | 8 | 86.61 | 85.70 | 10.1 | 2,737 | 0.37% |
|
| 2024/12/13 | 15.1 | 89.94 | 7 | 89.09 | 89.00 | 8.1 | 2,699 | 0.30% |
|
| 2024/12/12 | 0.1 | 92.30 | 0 | 0.00 | 92.30 | 0.1 | 2,598 | 0.00% |
|
| 2024/12/11 | 2.2 | 93.50 | 1 | 92.50 | 92.50 | 1.2 | 2,601 | 0.04% |
|
| 2024/12/10 | 1.1 | 96.80 | 7 | 96.36 | 95.60 | -5.9 | 2,568 | -0.23% |
|
| 2024/12/09 | 15.1 | 94.63 | 11 | 93.09 | 93.50 | 4.1 | 2,543 | 0.16% |
|
| 2024/12/06 | 62.1 | 94.01 | 37 | 92.22 | 94.60 | 25.1 | 2,550 | 0.98% |
|
| 2024/12/05 | 3 | 101.83 | 0.1 | 103.00 | 101.50 | 2.9 | 2,281 | 0.13% |
|
| 2024/11/29 | 6 | 107.00 | 11 | 104.23 | 107.00 | -5 | 2,241 | -0.22% |
|
| 2024/11/28 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 2,191 | 0.23% |
|
| 2024/11/27 | 1 | 107.00 | 1 | 107.50 | 105.00 | 0 | 2,176 | 0.00% |
|
| 2024/11/26 | 1 | 107.01 | 1 | 107.50 | 107.00 | 0 | 2,179 | 0.00% |
|
| 2024/11/25 | 2.1 | 105.50 | 2 | 105.50 | 106.50 | 0.1 | 2,173 | 0.00% |
|
| 2024/11/22 | 1 | 106.00 | 1 | 107.50 | 103.50 | 0 | 2,177 | 0.00% |
|
| 2024/11/21 | 0 | 106.00 | 1 | 105.50 | 105.00 | -1 | 2,163 | -0.04% |
|
| 2024/11/20 | 3 | 106.50 | 3 | 106.17 | 106.50 | 0 | 2,165 | 0.00% |
|
| 2024/11/19 | 1.1 | 104.61 | 2 | 103.25 | 105.00 | -0.9 | 2,142 | -0.04% |
|
| 2024/11/18 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 2,087 | 0.00% |
|
| 2024/11/15 | 1.3 | 108.18 | 0 | 0.00 | 107.50 | 1.3 | 2,016 | 0.06% |
|
| 2024/11/14 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 1,981 | 0.00% |
|
| 2024/11/13 | 10.3 | 111.54 | 11 | 110.59 | 110.50 | -0.8 | 1,860 | -0.04% |
|
| 2024/11/12 | 4 | 118.12 | 0 | 0.00 | 115.50 | 4 | 1,816 | 0.22% |
|
| 2024/11/11 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 1,734 | 0.06% |
|
| 2024/11/08 | 0.2 | 125.33 | 0 | 0.00 | 123.50 | 0.2 | 1,740 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 1,746 | -0.06% |
|
| 2024/11/06 | 8.2 | 123.49 | 2 | 122.50 | 122.00 | 6.2 | 1,760 | 0.35% |
|
| 2024/11/05 | 1.1 | 125.54 | 8 | 126.19 | 126.50 | -6.9 | 1,737 | -0.40% |
|
| 2024/11/04 | 3.1 | 127.05 | 0 | 0.00 | 127.50 | 3.1 | 1,781 | 0.17% |
|
| 2024/11/01 | 0.1 | 129.12 | 0 | 0.00 | 129.50 | 0.1 | 1,846 | 0.00% |
|
| 2024/10/30 | 12.1 | 128.33 | 0 | 0.00 | 128.50 | 12.1 | 1,869 | 0.65% |
|
| 2024/10/29 | 3.2 | 130.00 | 0 | 0.00 | 129.50 | 3.2 | 1,864 | 0.17% |
|
| 2024/10/28 | 3 | 130.83 | 0 | 0.00 | 130.50 | 3 | 1,848 | 0.16% |
|
| 2024/10/25 | 8.1 | 133.99 | 0 | 0.00 | 133.00 | 8.1 | 1,824 | 0.44% |
|
| 2024/10/22 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 2,079 | 0.00% |
|
| 2024/10/21 | 5 | 139.50 | 4.5 | 139.34 | 140.00 | 0.5 | 2,411 | 0.02% |
|
| 2024/10/15 | 5.1 | 140.00 | 0 | 0.00 | 140.00 | 5.1 | 2,734 | 0.19% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 137.25 | 137.00 | -4 | 2,794 | -0.14% |
|
| 2024/10/07 | 2.1 | 140.94 | 1 | 140.50 | 139.00 | 1.1 | 2,809 | 0.04% |
|
| 2024/10/04 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 2,806 | 0.00% |
|
| 2024/09/30 | 0.1 | 144.00 | 1 | 143.00 | 143.00 | -0.9 | 2,837 | -0.03% |
|
| 2024/09/27 | 0 | 143.00 | 0.1 | 143.50 | 141.50 | -0.1 | 2,843 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 2,894 | 0.00% |
|
| 2024/09/24 | 1 | 140.50 | 1 | 141.50 | 140.00 | 0 | 2,960 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 145.00 | 145.00 | 0 | 3,066 | 0.00% |
|
| 2024/09/18 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,063 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 3,078 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 155.02 | 154.50 | -1 | 3,056 | -0.03% |
|
| 2024/09/12 | 0.2 | 156.00 | 4 | 156.13 | 157.00 | -3.8 | 3,061 | -0.12% |
|
| 2024/09/11 | 0 | 150.00 | 0 | 0.00 | 151.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/10 | 1 | 155.50 | 0 | 0.00 | 150.50 | 1 | 3,060 | 0.03% |
|
| 2024/09/09 | 0.2 | 155.00 | 1 | 155.00 | 155.00 | -0.8 | 3,039 | -0.03% |
|
| 2024/09/06 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,977 | 0.03% |
|
| 2024/09/05 | 1.1 | 151.00 | 0 | 0.00 | 146.50 | 1.1 | 2,990 | 0.04% |
|
| 2024/09/04 | 0 | 150.50 | 3 | 151.49 | 150.00 | -3 | 3,001 | -0.10% |
|
| 2024/09/03 | 0.1 | 158.52 | 1 | 159.50 | 157.50 | -0.9 | 2,979 | -0.03% |
|
| 2024/09/02 | 1 | 158.51 | 0 | 0.00 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 160.25 | 162.00 | -2 | 3,029 | -0.07% |
|
| 2024/08/29 | 2 | 161.48 | 0 | 0.00 | 158.00 | 2 | 3,033 | 0.07% |
|
| 2024/08/28 | 1 | 160.54 | 1 | 162.50 | 161.50 | 0 | 3,008 | 0.00% |
|
| 2024/08/27 | 0 | 160.00 | 3 | 160.83 | 162.00 | -3 | 2,997 | -0.10% |
|
| 2024/08/26 | 2 | 158.25 | 2 | 158.00 | 158.00 | 0 | 3,000 | 0.00% |
|
| 2024/08/23 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 2,979 | 0.03% |
|
| 2024/08/22 | 1 | 156.50 | 2.1 | 157.26 | 159.00 | -1.1 | 2,974 | -0.04% |
|
| 2024/08/21 | 1.1 | 155.05 | 1 | 156.00 | 155.00 | 0.1 | 2,968 | 0.00% |
|
| 2024/08/20 | 1 | 154.00 | 1 | 157.00 | 154.00 | 0 | 2,971 | 0.00% |
|
| 2024/08/19 | 1 | 152.00 | 2.1 | 152.02 | 151.50 | -1.1 | 3,005 | -0.04% |
|
| 2024/08/16 | 2 | 151.00 | 2 | 150.25 | 152.00 | 0 | 3,014 | 0.00% |
|
| 2024/08/15 | 1.1 | 148.95 | 1 | 148.50 | 147.50 | 0.1 | 3,013 | 0.00% |
|
| 2024/08/14 | 1 | 146.50 | 1.9 | 146.00 | 145.00 | -0.9 | 3,020 | -0.03% |
|
| 2024/08/12 | 2.1 | 142.49 | 0 | 0.00 | 143.00 | 2.1 | 3,114 | 0.07% |
|
| 2024/08/09 | 1.4 | 142.52 | 0 | 0.00 | 141.50 | 1.4 | 3,111 | 0.04% |
|
| 2024/08/08 | 7 | 141.79 | 1 | 143.00 | 140.50 | 6 | 3,098 | 0.19% |
|
| 2024/08/07 | 0.5 | 138.00 | 0 | 0.00 | 139.00 | 0.5 | 3,064 | 0.02% |
|
| 2024/08/06 | 5 | 132.80 | 2 | 132.00 | 132.50 | 3 | 3,052 | 0.10% |
|
| 2024/08/05 | 4 | 141.74 | 1 | 145.00 | 138.50 | 3 | 2,985 | 0.10% |
|
| 2024/07/31 | 0.2 | 162.25 | 0 | 0.00 | 158.50 | 0.2 | 2,899 | 0.01% |
|
| 2024/07/30 | 0.1 | 162.00 | 0 | 0.00 | 162.50 | 0.1 | 2,897 | 0.00% |
|
| 2024/07/29 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 2,870 | 0.03% |
|
| 2024/07/26 | 4 | 176.74 | 4 | 173.88 | 170.00 | 0 | 2,805 | 0.00% |
|
| 2024/07/23 | 2.2 | 184.82 | 6 | 185.83 | 185.00 | -3.8 | 2,687 | -0.14% |
|
| 2024/07/22 | 8 | 184.69 | 14.4 | 185.43 | 185.50 | -6.4 | 2,546 | -0.25% |
|
| 2024/07/19 | 4 | 171.38 | 1 | 172.00 | 169.00 | 3 | 2,222 | 0.14% |
|
| 2024/07/18 | 2.4 | 172.54 | 3 | 171.67 | 170.00 | -0.6 | 2,155 | -0.03% |
|
| 2024/07/17 | 3.8 | 168.79 | 16.1 | 169.79 | 171.50 | -12.3 | 2,099 | -0.59% |
|
| 2024/07/15 | 0.1 | 156.50 | 0 | 0.00 | 160.50 | 0.1 | 2,096 | 0.00% |
|
| 2024/07/12 | 0.1 | 154.50 | 1 | 153.50 | 154.00 | -0.9 | 2,076 | -0.04% |
|
| 2024/07/11 | 0.1 | 156.50 | 0 | 0.00 | 153.50 | 0.1 | 2,089 | 0.00% |
|
| 2024/07/10 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 2,130 | 0.00% |
|
| 2024/07/09 | 1 | 156.50 | 3 | 158.00 | 157.00 | -2 | 2,162 | -0.09% |
|
| 2024/07/08 | 0.2 | 160.25 | 0 | 0.00 | 158.00 | 0.2 | 2,157 | 0.01% |
|
| 2024/07/05 | 0.1 | 158.75 | 0.6 | 160.00 | 159.00 | -0.5 | 2,157 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 157.30 | 157.50 | -5 | 2,155 | -0.23% |
|
| 2024/07/03 | 1.4 | 162.00 | 0 | 0.00 | 160.00 | 1.4 | 2,129 | 0.07% |
|
| 2024/07/02 | 2.2 | 163.30 | 5 | 159.50 | 159.00 | -2.8 | 2,119 | -0.13% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 165.00 | 164.00 | -2 | 2,072 | -0.10% |
|
| 2024/06/28 | 9 | 163.78 | 2 | 162.75 | 164.00 | 7 | 2,031 | 0.34% |
|
| 2024/06/27 | 0.1 | 160.00 | 0 | 0.00 | 157.50 | 0.1 | 2,020 | 0.00% |
|
| 2024/06/26 | 3.9 | 161.00 | 1.1 | 162.94 | 160.00 | 2.7 | 1,988 | 0.14% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 155.00 | 151.50 | 0 | 1,942 | 0.00% |
|
| 2024/06/20 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 1,921 | 0.05% |
|
| 2024/06/19 | 1 | 149.50 | 1 | 151.50 | 149.50 | 0 | 1,926 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,937 | -0.05% |
|
| 2024/06/17 | 3 | 151.00 | 0 | 152.00 | 151.00 | 3 | 1,946 | 0.15% |
|
| 2024/06/14 | 0 | 149.00 | 0 | 149.50 | 149.00 | 0 | 1,941 | 0.00% |
|
| 2024/06/13 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 1,954 | 0.00% |
|
| 2024/06/12 | 1 | 150.00 | 0.5 | 151.00 | 150.00 | 0.5 | 1,950 | 0.03% |
|
| 2024/06/05 | 0 | 149.50 | 0 | 0.00 | 152.50 | 0 | 1,965 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 153.00 | 152.00 | 0 | 2,071 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 2,204 | -0.05% |
|
| 2024/05/30 | 0 | 153.50 | 0 | 0.00 | 150.00 | 0 | 2,239 | 0.00% |
|
| 2024/05/27 | 2 | 152.50 | 4 | 151.75 | 152.00 | -2 | 2,280 | -0.09% |
|
| 2024/05/24 | 0.1 | 153.50 | 0 | 0.00 | 153.00 | 0.1 | 2,282 | 0.00% |
|
| 2024/05/23 | 4.1 | 158.42 | 2 | 157.50 | 155.00 | 2.1 | 2,298 | 0.09% |
|
| 2024/05/21 | 0.5 | 159.00 | 0 | 0.00 | 156.50 | 0.5 | 2,241 | 0.02% |
|
| 2024/05/20 | 2 | 160.50 | 5 | 159.70 | 160.50 | -3 | 2,243 | -0.13% |
|
| 2024/05/17 | 1 | 158.01 | 3 | 158.17 | 159.00 | -2 | 2,218 | -0.09% |
|
| 2024/05/16 | 4 | 162.88 | 8 | 162.88 | 163.50 | -4 | 2,174 | -0.18% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 2,127 | -0.09% |
|
| 2024/05/10 | 2 | 151.99 | 1 | 152.00 | 153.00 | 1 | 2,127 | 0.05% |
|
| 2024/05/08 | 5 | 155.50 | 2 | 155.00 | 157.00 | 3 | 2,123 | 0.14% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 159.00 | 156.00 | -4 | 2,124 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 2,117 | -0.05% |
|
| 2024/04/25 | 2 | 152.75 | 0 | 0.00 | 152.50 | 2 | 2,172 | 0.09% |
|
| 2024/04/24 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 2,194 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 2,234 | -0.04% |
|
| 2024/04/22 | 8.1 | 151.05 | 0 | 0.00 | 149.00 | 8.1 | 2,232 | 0.36% |
|
| 2024/04/19 | 5.2 | 150.23 | 6.2 | 151.54 | 145.50 | -1 | 2,196 | -0.05% |
|
| 2024/04/18 | 4.5 | 156.38 | 0 | 0.00 | 157.00 | 4.5 | 2,122 | 0.21% |
|
| 2024/04/17 | 2.2 | 158.47 | 3 | 160.00 | 158.00 | -0.9 | 2,098 | -0.04% |
|
| 2024/04/16 | 5.2 | 160.06 | 17 | 165.06 | 159.00 | -11.8 | 2,084 | -0.57% |
|
| 2024/04/15 | 5 | 166.40 | 1 | 168.50 | 166.00 | 4 | 2,027 | 0.20% |
|
| 2024/04/12 | 1 | 173.50 | 1 | 172.00 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2024/04/11 | 6 | 175.67 | 2 | 176.25 | 175.50 | 4 | 1,988 | 0.20% |
|
| 2024/04/10 | 11 | 175.00 | 7 | 175.64 | 175.00 | 4 | 2,051 | 0.20% |
|
| 2024/04/09 | 2 | 174.50 | 1 | 175.50 | 173.50 | 1 | 2,053 | 0.05% |
|
| 2024/04/08 | 5 | 174.10 | 2 | 176.00 | 174.00 | 3 | 2,046 | 0.15% |
|
| 2024/04/03 | 3 | 171.00 | 0 | 0.00 | 172.00 | 3 | 2,026 | 0.15% |
|
| 2024/04/02 | 2 | 173.25 | 1 | 172.50 | 172.50 | 1 | 2,041 | 0.05% |
|
| 2024/04/01 | 2 | 178.00 | 3 | 175.50 | 172.50 | -1 | 2,083 | -0.05% |
|
| 2024/03/28 | 1 | 175.50 | 1 | 176.00 | 174.00 | 0 | 2,049 | 0.00% |
|
| 2024/03/27 | 7 | 174.64 | 3.5 | 174.36 | 174.00 | 3.5 | 2,041 | 0.17% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 174.99 | 173.00 | -4 | 2,009 | -0.20% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 169.50 | 172.50 | -2 | 2,006 | -0.10% |
|
| 2024/03/20 | 1 | 167.50 | 1 | 169.50 | 167.00 | 0 | 2,021 | 0.00% |
|
| 2024/03/19 | 0.4 | 167.00 | 3 | 165.00 | 165.00 | -2.6 | 2,029 | -0.13% |
|
| 2024/03/18 | 0.2 | 169.00 | 2 | 165.00 | 165.00 | -1.8 | 2,039 | -0.09% |
|
| 2024/03/15 | 1 | 168.01 | 0 | 0.00 | 168.00 | 1 | 2,045 | 0.05% |
|
| 2024/03/13 | 4 | 168.13 | 0 | 168.50 | 167.00 | 4 | 2,040 | 0.20% |
|
| 2024/03/12 | 2 | 171.00 | 2 | 171.00 | 171.00 | 0 | 2,034 | 0.00% |
|
| 2024/03/11 | 1 | 171.49 | 0 | 0.00 | 170.50 | 1 | 2,075 | 0.05% |
|
| 2024/03/08 | 7 | 176.14 | 6 | 176.67 | 171.00 | 1 | 2,127 | 0.05% |
|
| 2024/03/07 | 15 | 172.73 | 18.5 | 180.26 | 184.00 | -3.5 | 2,013 | -0.17% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 167.50 | 167.50 | -15 | 1,906 | -0.79% |
|
| 2024/03/05 | 2 | 171.00 | 0 | 0.00 | 168.50 | 2 | 1,922 | 0.10% |
|
| 2024/03/04 | 3 | 171.17 | 10 | 171.05 | 171.00 | -7 | 1,918 | -0.36% |
|
| 2024/03/01 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,908 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 176.00 | 176.50 | -2 | 1,955 | -0.10% |
|
| 2024/02/27 | 2 | 177.25 | 0 | 0.00 | 177.00 | 2 | 1,975 | 0.10% |
|
| 2024/02/26 | 0 | 0.00 | 5.5 | 180.64 | 181.00 | -5.5 | 1,996 | -0.28% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 175.50 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2024/02/22 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 2,078 | 0.05% |
|
| 2024/02/21 | 2 | 179.00 | 0.5 | 178.50 | 177.00 | 1.5 | 2,111 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 2,289 | -0.04% |
|
| 2024/02/16 | 1 | 177.00 | 7.3 | 174.65 | 177.00 | -6.3 | 2,342 | -0.27% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 2,486 | -0.04% |
|