台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00524.3524.30-5356-1.40%
2024/03/2600.001224.5424.05-12358-3.35%
2024/03/25124.501424.3924.30-13356-3.65%
2024/03/21124.1000.0024.2013770.27%
2024/03/20824.17324.0024.1553851.30%
2024/03/15424.3500.0024.1044090.98%
2024/03/146324.582825.0224.40354318.10%
2024/03/13324.5800.0024.0034850.62%
2024/03/12325.501525.5025.55-12505-2.37%
2024/03/111725.4000.0025.45175133.31%
2024/03/08125.7500.0025.3515120.20%
2024/03/07726.2600.0026.4075121.37%
2024/03/061526.73226.6526.45135142.53%
2024/03/05726.9600.0026.8075191.35%
2024/03/04626.8300.0026.8065531.08%
2024/02/292927.0100.0027.10295605.17%
2024/02/1500.00226.7026.70-2671-0.30%
2024/02/05426.1800.0026.1046890.58%
2024/01/1500.00227.4027.35-2730-0.27%
2024/01/1100.00127.3027.20-1727-0.14%
2024/01/10127.0000.0027.0017330.14%
2024/01/0200.00427.4527.50-4847-0.47%
2023/12/27426.9000.0027.0049410.42%
2023/12/22027.7000.0027.3509390.00%
2023/12/18227.0000.0027.0029230.22%
2023/12/11128.50328.7028.70-2884-0.23%
2023/12/08127.15127.1527.3008600.00%
2023/12/077426.297626.0726.05-2810-0.25%
2023/12/04229.9500.0029.7028070.25%
2023/12/01029.8000.0029.9008020.00%
2023/11/3000.00329.7029.70-3798-0.38%
2023/11/29429.3000.0029.3047910.51%
2023/11/24230.1500.0030.0027500.27%
2023/11/22530.2000.0030.2057450.67%
2023/11/1700.00233.2033.10-2691-0.29%
2023/11/1400.00232.4032.40-2675-0.30%
2023/11/10732.42831.7732.20-1653-0.15%
2023/11/09530.6000.0030.8556250.80%
2023/10/31130.0000.0029.9016710.15%
2023/10/1700.00133.1031.50-1821-0.12%
2023/10/0600.00233.8334.60-2875-0.23%
2023/10/0500.00133.4532.90-1871-0.11%
2023/09/18030.8000.0031.2001,4270.00%
2023/09/12131.601230.6531.40-111,545-0.71%
2023/09/11530.2200.0030.5551,5600.32%
2023/09/08730.4100.0030.1571,5620.45%
2023/08/29029.2000.0029.3001,7500.00%
2023/08/24029.8000.0029.6001,8210.00%
2023/08/1400.001130.7330.35-112,450-0.45%
2023/08/02033.0000.0032.2503,5130.00%
2023/07/31133.6500.0033.1014,0100.02%
2023/07/28233.70133.6533.8014,1970.02%
2023/07/27133.5500.0033.6014,1930.02%
2023/07/20133.8000.0033.3514,1390.02%
2023/07/18133.7500.0033.8014,1240.02%
2023/07/13134.00235.0034.30-14,090-0.02%
2023/07/12135.8000.0035.6014,0820.02%
2023/07/11137.7000.0037.4014,0920.02%
2023/07/06443.9412744.4240.05-1234,023-3.06% 大賣/鉅額交易
2023/07/051443.2000.0043.20143,8340.37%
2023/07/03143.651043.7942.75-93,842-0.23%
2023/06/304542.4500.0041.40453,8261.18%
2023/06/298641.56642.3142.15803,7712.12%
2023/06/27141.1500.0041.2013,6760.03%
2023/06/12137.50737.4037.40-63,453-0.17%
2023/05/29139.20239.2540.90-13,217-0.03%
2023/05/2500.00143.1543.00-13,088-0.03%
2023/05/24843.8700.0043.6583,0490.26%
2023/05/23442.75842.9243.00-42,909-0.14%
2023/05/2200.00042.9543.0002,8830.00%
2023/05/19642.9800.0042.6562,8660.21%
2023/05/18943.3931.143.5843.50-22.12,909-0.76%
2023/05/173842.382042.7142.45182,7470.66%
2023/05/162542.562042.7142.2052,7200.18%
2023/05/15141.7500.0041.3012,5890.04%
2023/05/12342.23242.1341.6512,5290.04%
2023/05/111043.69643.1542.7542,4330.16%
2023/05/10441.702.143.8343.8022,2460.09%
2023/05/091442.681342.6342.1512,0200.05%
2023/05/08540.543140.5442.80-261,749-1.49%
2023/05/052739.02239.2339.55251,4731.70%
2023/05/04637.22538.0636.6011,2750.08%
2023/04/2100.00234.5034.30-2989-0.20%
2023/03/29032.7500.0031.2506530.00%
2023/03/1600.00329.5029.20-3637-0.47%
2023/03/1300.00829.2229.80-8633-1.26%
2023/03/0700.00431.4031.40-4610-0.65%
2023/02/0800.00132.9532.95-1291-0.34%
2023/01/31426.8000.0026.7041482.69%
2023/01/17126.7500.0026.8011400.71%
2023/01/12225.6500.0025.6021331.50%
2023/01/10125.5500.0025.6011350.74%
2023/01/09225.8000.0025.6521411.41%
2023/01/06225.0000.0025.1521391.44%
2023/01/05225.0000.0024.9021391.43%
2022/12/1400.003027.6027.30-30112-26.60%
2022/11/283026.6100.0026.35308535.20%
2022/09/2700.00125.7026.00-1163-0.61%
2022/09/2600.00225.5526.00-2164-1.21%
2022/09/12127.6000.0027.4511650.60%
2022/08/29028.0000.0027.9001680.00%
2022/08/1500.00126.8527.25-1163-0.61%
2022/08/12127.9000.0028.0511620.62%
2022/06/14028.9500.0028.6502400.00%
2022/06/0700.00128.7028.40-1249-0.40%
2022/04/25231.4500.0030.6024860.41%
2022/04/2100.00233.6534.35-2484-0.41%
2022/04/1900.001033.3533.35-10487-2.05%
2022/04/1300.00233.7333.50-2586-0.34%
2022/04/12233.1500.0032.3525880.34%
2022/04/081035.54635.2835.5045870.68%
2022/02/24231.5000.0030.9021,5890.13%
2022/02/1800.00231.8531.85-21,571-0.13%
2022/02/17131.9000.0031.9511,5680.06%
2022/02/15232.93431.4931.25-21,553-0.13%
2022/02/1400.00035.5034.6001,5210.00%
2022/02/11036.7000.0036.6001,5100.00%
2022/02/09137.50737.6937.50-61,501-0.40%
2022/02/07437.01238.1536.5021,4700.14%
2022/01/1800.00135.6035.75-11,363-0.07%
2022/01/17134.3000.0035.1511,3600.07%
2022/01/12434.8500.0034.9041,3440.30%
2022/01/10136.8000.0037.2011,3160.08%
2022/01/07237.55136.9036.6511,3050.08%
2022/01/06139.00339.3738.00-21,280-0.16%
2022/01/05337.5800.0037.4031,2110.25%
2022/01/03237.4500.0036.8021,1900.17%
2021/12/30238.1000.0038.0021,1700.17%
2021/12/2900.00338.6538.90-31,149-0.26%
2021/12/28139.5000.0039.3011,1210.09%
2021/12/27540.39241.0540.1031,0620.28%
2021/12/2300.00238.1538.10-2891-0.22%
2021/12/21237.4500.0036.4527730.26%
2021/12/2000.001134.9234.55-11670-1.64%
2021/12/17437.23236.3036.5026460.31%
2021/12/16137.40138.2038.0006050.00%
2021/12/151338.2500.0037.20135522.35%
2021/12/13138.45538.5938.60-4334-1.20%
2021/12/10235.10233.0035.1001840.00%
2021/12/09231.60132.2031.9511460.68%
2021/11/1200.00526.7527.00-557-8.70%
2021/10/2900.00725.2025.05-755-12.66%
2021/10/2800.00225.4525.20-254-3.68%
2021/10/1300.00126.5026.80-161-1.63%
2021/09/1000.00425.9025.95-467-5.91%
2021/08/1300.00128.5528.35-172-1.39%
2021/07/3000.00128.1028.10-189-1.12%
2021/07/2300.00426.8526.80-495-4.17%
2021/07/2200.00126.4526.40-198-1.02%
2021/07/2100.00526.8026.50-599-5.01%
2021/07/12126.8000.0027.5511180.84%
2021/06/30125.7000.0025.6511450.69%
2021/06/18525.7000.0025.5051573.17%
2021/05/24325.10325.4025.5001610.00%
2021/05/14226.2000.0026.0021551.28%
2021/05/12227.7500.0027.0021511.32%
2021/04/15128.2000.0028.1511170.85%
2021/03/2500.00528.9529.10-599-5.04%
2021/03/24528.5000.0028.405975.13%
2021/01/2000.00229.0028.90-293-2.13%
2020/12/09430.5000.0030.804765.22%
2020/11/30630.35230.8530.854765.25%
2020/11/25231.4000.0031.202692.88%
2020/11/24431.3500.0031.304695.77%
2020/10/21131.4000.0031.501841.19%
2020/10/0800.00233.4333.15-2102-1.95%
2020/09/11130.6000.0030.8512340.43%
2020/08/28131.4000.0031.8012680.37%
2020/08/21131.7000.0031.9512930.34%
2020/07/31132.2000.0031.7013360.30%
2020/07/27533.6000.0033.4053391.47%
2020/07/17135.9000.0035.7013300.30%
2020/07/13137.7000.0037.6013290.30%
2020/07/01138.0000.0039.0012840.35%
2020/06/1800.00139.5038.80-1226-0.44%
2020/06/11137.5500.0037.4012330.43%
2020/05/0800.00136.8036.95-1445-0.22%
2020/05/05132.8000.0033.0014490.22%
2020/02/2700.00139.2038.75-1523-0.19%
2020/02/25140.00139.5040.0005240.00%
2020/02/24140.6000.0040.0015180.19%
2020/01/3000.00137.8036.50-1481-0.21%
2020/01/2000.00137.3037.30-1473-0.21%
2020/01/1700.00137.3036.75-1469-0.21%
2020/01/16136.5000.0037.1014480.22%
2020/01/15235.5800.0035.5524230.47%
2020/01/0600.00335.4535.25-3562-0.53%
2019/12/13332.7000.0032.7537150.42%
2019/11/1300.00136.6036.50-1632-0.16%
2019/11/11136.601536.6036.90-14595-2.35%
2019/11/0600.00832.4532.95-8456-1.75%
2019/11/0500.00432.9032.85-4455-0.88%
2019/10/3100.000.133.4033.70-0.1447-0.02%
2019/10/2900.00133.9534.05-1442-0.23%
2019/10/17734.860.535.7535.756.53771.73%
2019/10/14235.6000.0035.0023030.66%
2019/10/09535.4000.0035.1552781.79%
2019/10/0800.00234.8035.00-2250-0.80%
2019/10/071235.48135.1035.85112334.71%
2019/10/04134.8000.0035.5012010.50%
2019/10/0300.00233.1533.30-2152-1.31%
2019/10/0100.00129.9029.85-1126-0.79%
2019/09/19128.6000.0028.9011190.83%
2019/07/19230.7500.0030.402902.21%
2019/07/0800.00331.8732.00-374-4.05%
2019/06/21228.3500.0028.352792.53%
2019/05/10129.8500.0029.7011200.83%
2019/04/17132.10132.3032.3001180.00%
2018/08/0800.00237.7037.50-2329-0.61%
2018/07/3000.001137.4136.00-11363-3.03%
2018/07/2600.00137.0537.20-1372-0.27%
2018/07/12342.27141.3040.8023260.61%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音