三福化 (4755)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	132.00	1	132.00	132.50	6	560	1.07%
2024/12/06	6.1	140.10	9	146.00	141.00	-2.9	537	-0.54%
2024/12/05	0	0.00	3	143.50	143.50	-3	450	-0.67%
2024/12/02	0	0.00	1	133.50	132.50	-1	430	-0.23%
2024/11/29	2	133.50	0	0.00	134.00	2	434	0.46%
2024/11/28	0	0.00	7	137.57	138.00	-7	435	-1.61%
2024/11/27	0	0.00	4	133.50	132.00	-4	440	-0.91%
2024/11/26	1	135.00	1	132.50	134.00	0	428	0.00%
2024/11/22	0	0.00	1	123.00	122.50	-1	406	-0.25%
2024/11/07	4	127.00	0	0.00	126.50	4	502	0.80%
2024/11/06	2	127.50	2	129.00	127.00	0	500	0.00%
2024/11/01	5	124.50	0	0.00	129.50	5	514	0.97%
2024/10/28	3	128.33	0	0.00	129.00	3	515	0.58%
2024/10/23	0	0.00	4	132.63	137.00	-4	510	-0.78%
2024/10/22	4	125.00	0	0.00	125.50	4	481	0.83%
2024/10/21	1	126.50	0	0.00	126.50	1	483	0.21%
2024/10/17	2	126.00	0	0.00	125.50	2	483	0.41%
2024/10/15	0	0.00	1	126.50	124.50	-1	487	-0.21%
2024/10/11	2	126.75	0	0.00	125.50	2	491	0.41%
2024/09/26	1	140.00	0	0.00	137.00	1	522	0.19%
2024/09/25	1	142.00	0	0.00	140.50	1	517	0.19%
2024/09/24	2	141.50	0	0.00	141.50	2	512	0.39%
2024/09/23	1	140.00	0	0.00	143.00	1	501	0.20%
2024/09/20	1	143.00	1	143.00	141.50	0	490	0.00%
2024/09/19	0	0.00	4	139.25	139.50	-4	461	-0.87%
2024/09/18	1.2	138.46	0	0.00	135.50	1.2	441	0.27%
2024/09/16	0	0.00	2	134.00	132.50	-2	408	-0.49%
2024/09/13	0	0.00	2	129.00	129.00	-2	389	-0.51%
2024/09/09	0.2	124.50	0	0.00	124.00	0.2	384	0.05%
2024/08/30	0.1	130.50	0	0.00	131.50	0.1	379	0.03%
2024/08/27	1.1	128.27	0	0.00	129.50	1.1	349	0.31%
2024/08/26	1	128.00	0	0.00	127.00	1	340	0.29%
2024/08/23	1	136.50	1	131.00	129.50	0	336	0.00%
2024/08/22	0	0.00	3	133.50	134.00	-3	280	-1.07%
2024/08/21	0.1	123.00	0	0.00	122.00	0.1	237	0.04%
2024/08/20	0	0.00	18	124.19	122.00	-18	237	-7.57%
2024/08/06	1	111.00	1	107.00	113.50	0	238	0.00%
2024/08/05	8	113.63	0	0.00	112.50	8	242	3.30%
2024/08/01	2	127.75	0	0.00	129.00	2	236	0.84%
2024/07/30	6	124.75	0	0.00	126.50	6	243	2.46%
2024/07/29	2	128.50	0	0.00	128.00	2	240	0.83%
2024/07/26	6	130.92	0	0.00	132.50	6	232	2.58%
2024/07/23	3	135.00	0	0.00	136.50	3	230	1.30%
2024/07/22	0	134.50	0	0.00	133.50	0	230	0.00%
2024/07/18	0.1	142.50	0	0.00	143.50	0.1	230	0.04%
2024/07/12	1	143.50	0	0.00	143.50	1	253	0.39%
2024/07/09	0.2	150.75	0	0.00	147.00	0.2	270	0.07%
2024/07/08	0	0.00	0.3	152.92	153.00	-0.3	257	-0.13%
2024/07/05	1	146.50	0	0.00	146.50	1	237	0.42%
2024/06/26	0	0.00	3	141.50	140.50	-3	310	-0.97%
2024/06/20	0	0.00	1	141.00	142.00	-1	454	-0.22%
2024/06/12	1	138.50	0	0.00	138.00	1	496	0.20%
2024/06/11	2	135.00	0	0.00	136.00	2	501	0.40%
2024/06/07	1	133.50	1	135.50	136.50	0	507	0.00%
2024/06/03	0	0.00	1	142.50	142.50	-1	570	-0.18%
2024/05/31	0	0.00	0.1	142.00	141.50	-0.1	593	-0.01%
2024/05/27	0	0.00	1	142.00	142.00	-1	732	-0.14%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/15	0	0.00	1	144.50	144.00	-1	986	-0.10%
2024/05/10	2	147.50	0	0.00	147.50	2	1,008	0.20%
2024/05/09	0	0.00	3	150.33	149.00	-3	1,007	-0.30%
2024/05/08	2	146.00	0	0.00	146.00	2	1,000	0.20%
2024/04/22	0	141.00	0	0.00	140.00	0	1,017	0.00%
2024/04/19	0	145.00	0	0.00	144.00	0	1,013	0.00%
2024/04/18	0	151.00	0	0.00	151.50	0	1,002	0.00%
2024/04/17	0	150.50	2	150.50	150.50	-2	991	-0.20%
2024/04/16	0	145.00	0	0.00	144.00	0	985	0.00%
2024/04/15	0	150.50	2	149.00	147.50	-2	977	-0.20%
2024/04/11	0.1	149.19	0	0.00	148.00	0.1	991	0.01%
2024/04/10	0	150.38	0	0.00	150.00	0	990	0.00%
2024/04/09	0	151.00	0	0.00	151.00	0	988	0.00%
2024/04/08	0.1	150.36	0	0.00	150.50	0.1	980	0.01%
2024/04/03	1	158.00	0	0.00	157.50	1	954	0.11%
2024/04/02	0	0.00	1	161.00	160.00	-1	949	-0.11%
2024/03/25	1	158.00	1	160.00	160.50	0	818	0.00%
2024/03/22	0	0.00	1	151.00	151.50	-1	762	-0.13%
2024/03/21	0	0.00	1	151.00	150.50	-1	757	-0.13%
2024/03/18	0	0.00	1	151.00	151.00	-1	727	-0.14%
2024/03/08	3	144.17	1.5	148.33	143.50	1.5	695	0.22%
2024/03/07	3.2	148.27	1	149.00	148.00	2.2	674	0.33%
2024/03/06	2	154.25	1	152.50	152.50	1	640	0.16%
2024/03/05	1	156.50	0	155.50	152.50	1	620	0.15%
2024/03/04	0	0.00	2.2	153.95	153.50	-2.2	599	-0.37%
2024/03/01	0.5	148.50	0	0.00	152.00	0.5	535	0.09%
2024/02/29	3	152.83	0	0.00	152.00	3	514	0.58%
2024/02/27	1	151.50	9.4	153.50	154.00	-8.4	481	-1.75%
2024/02/26	1	142.50	4	142.00	142.00	-3	342	-0.88%
2024/02/23	4	135.00	6	137.42	136.00	-2	281	-0.71%
2024/02/22	0	0.00	4	132.50	133.00	-4	252	-1.59%
2024/02/20	1	132.50	0	0.00	133.00	1	245	0.41%
2024/02/02	4	130.00	0	0.00	130.50	4	210	1.90%
2024/02/01	0	0.00	0.1	127.50	128.00	-0.1	203	-0.04%
2024/01/26	3	130.67	2	132.25	129.00	1	196	0.51%
2024/01/25	1	127.50	17	129.59	128.00	-16	181	-8.82%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.58%
2024/01/16	4	122.38	0	0.00	122.50	4	180	2.22%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/09	2	124.00	3	124.00	124.00	-1	198	-0.51%
2024/01/08	0	0.00	1	129.00	126.00	-1	196	-0.51%
2024/01/05	0	0.00	6	128.00	125.00	-6	191	-3.13%
2024/01/04	4	120.88	1	120.50	121.00	3	173	1.73%
2024/01/03	1	122.00	1	122.00	122.50	0	173	0.00%
2023/12/22	2	123.00	0	0.00	122.50	2	171	1.17%
2023/12/20	1	125.00	0	0.00	124.50	1	170	0.59%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/15	1	125.00	0	0.00	125.00	1	170	0.59%
2023/12/13	1	124.00	0	0.00	124.00	1	167	0.60%
2023/12/08	10	126.00	0	0.00	125.00	10	169	5.91%
2023/12/07	1	124.00	0	0.00	124.00	1	169	0.59%
2023/11/22	0	0.00	2	131.00	130.50	-2	164	-1.22%
2023/11/16	0	0.00	2	128.50	129.50	-2	165	-1.21%
2023/11/10	1	122.00	0	0.00	122.50	1	167	0.60%
2023/11/09	1	125.00	0	0.00	124.00	1	167	0.60%
2023/11/08	3	126.17	0	0.00	126.50	3	170	1.76%
2023/11/03	2	125.50	0	0.00	125.50	2	187	1.07%
2023/10/31	0.3	124.50	0	0.00	122.50	0.3	208	0.14%
2023/10/27	0.2	126.50	0	0.00	125.50	0.2	246	0.07%
2023/10/26	2	126.52	0	0.00	127.00	2	308	0.66%
2023/10/24	1.5	128.67	0	0.00	128.00	1.5	361	0.41%
2023/10/23	12	133.96	6	133.67	130.50	6	366	1.64%
2023/10/20	1	132.00	0	0.00	132.00	1	372	0.27%
2023/10/18	0	0.00	10.2	132.00	134.00	-10.2	416	-2.45%
2023/10/16	1	132.00	0	0.00	134.50	1	437	0.23%
2023/10/12	0.1	134.00	0	0.00	133.50	0.1	547	0.02%
2023/10/02	0	0.00	3	138.33	138.00	-3	615	-0.49%
2023/09/27	1	133.50	0	0.00	133.50	1	645	0.15%
2023/09/25	0	0.00	1	136.00	136.50	-1	657	-0.15%
2023/09/21	2	132.01	0	0.00	133.50	2	666	0.30%
2023/09/20	1	135.00	0	0.00	135.50	1	667	0.15%
2023/09/19	0.1	136.00	0	0.00	135.00	0.1	673	0.01%
2023/09/14	11	136.09	0	0.00	137.00	11	706	1.56%
2023/09/12	1	131.50	0	0.00	132.00	1	796	0.13%
2023/08/23	1	132.00	0	0.00	132.00	1	917	0.11%
2023/08/18	2	131.25	0	0.00	131.00	2	921	0.22%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/07	0	0.00	1	142.50	147.00	-1	926	-0.11%
2023/08/02	0	0.00	1	149.00	147.50	-1	920	-0.11%
2023/07/31	4	161.25	26	161.79	154.00	-22	905	-2.43%
2023/07/28	0	0.00	1	159.00	159.00	-1	854	-0.12%
2023/07/26	3	151.50	0	0.00	149.00	3	812	0.37%
2023/07/25	21	154.24	1	154.00	154.00	20	835	2.39%
2023/07/21	0	0.00	10.1	151.50	151.00	-10.1	947	-1.07%
2023/07/20	0.1	148.50	0	0.00	152.00	0.1	981	0.01%
2023/07/18	11	147.36	0	0.00	146.50	11	1,011	1.09%
2023/07/17	0	0.00	10	152.00	152.50	-10	939	-1.06%
2023/07/12	10	148.50	0	0.00	148.50	10	999	1.00%
2023/07/11	10	143.00	10	146.00	146.00	0	984	0.00%
2023/07/07	0	0.00	1	138.00	137.00	-1	962	-0.10%
2023/07/06	2	140.00	1	142.50	138.50	1	958	0.10%
2023/07/05	0	0.00	2	149.00	148.00	-2	949	-0.21%
2023/06/30	2	140.50	0	0.00	141.00	2	933	0.21%
2023/06/27	0	0.00	2	140.50	140.00	-2	948	-0.21%
2023/06/19	0	0.00	11	159.73	150.50	-11	930	-1.18%
2023/06/16	1	148.50	0	0.00	151.00	1	875	0.11%
2023/06/15	2.2	147.91	2	146.50	146.50	0.2	844	0.02%
2023/06/14	1	145.00	5	144.70	144.00	-4	806	-0.50%
2023/06/13	0	0.00	1	140.00	140.00	-1	772	-0.13%
2023/06/07	0	0.00	3	134.67	136.00	-3	752	-0.40%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/06/01	3	133.00	2	132.00	132.00	1	761	0.13%
2023/05/18	0	0.00	1	132.00	129.50	-1	796	-0.13%
2023/05/15	0	0.00	1	126.50	127.50	-1	800	-0.12%
2023/05/09	2	127.75	0	0.00	128.00	2	812	0.25%
2023/05/08	1	128.00	0	0.00	127.50	1	808	0.12%
2023/05/04	0	0.00	0	137.00	136.50	0	806	-0.01%
2023/05/02	0	0.00	2.1	136.01	136.50	-2.1	844	-0.24%
2023/04/28	0.1	135.00	0	0.00	136.50	0.1	839	0.01%
2023/04/27	0.2	134.00	0	0.00	134.00	0.2	802	0.02%
2023/04/24	2	137.00	2	133.75	131.00	0	597	0.00%
2023/04/21	0.1	133.00	0	0.00	129.50	0.1	559	0.02%
2023/04/20	0.3	136.50	0	0.00	135.00	0.3	562	0.05%
2023/04/19	1.2	136.83	0	0.00	138.50	1.2	560	0.21%
2023/04/18	10	141.50	0	0.00	141.00	10	550	1.82%
2023/04/17	2	141.25	4	143.25	143.50	-2	527	-0.38%
2023/04/14	1	129.00	0	0.00	131.00	1	476	0.21%
2023/03/30	5	134.50	5	131.00	132.50	0	477	0.00%
2023/03/17	0	0.00	2	122.50	122.00	-2	569	-0.35%
2023/03/16	2	120.00	0	0.00	120.00	2	613	0.33%
2023/03/15	0	0.00	3	125.00	123.50	-3	638	-0.47%
2023/03/14	6	121.75	3	125.00	124.50	3	669	0.45%
2023/03/13	0	0.00	1	122.00	123.00	-1	701	-0.14%
2023/03/10	1	126.50	0	0.00	126.00	1	721	0.14%
2023/03/07	0	0.00	1	131.50	131.00	-1	949	-0.11%
2023/03/06	0	0.00	1	135.00	133.00	-1	948	-0.11%
2023/02/20	0	0.00	2	129.50	130.50	-2	977	-0.20%
2023/02/17	1	130.50	11	130.50	130.50	-10	1,032	-0.97%
2023/02/16	14	131.82	0	0.00	131.50	14	1,061	1.32%
2023/02/10	1	126.00	1	127.50	126.00	0	1,106	0.00%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/03	2	129.75	0	0.00	129.50	2	1,151	0.17%
2023/02/02	2	132.50	0	0.00	132.50	2	1,147	0.17%
2023/02/01	1	129.00	7	132.50	132.50	-6	1,138	-0.53%
2023/01/31	0	0.00	1	128.00	128.50	-1	1,111	-0.09%
2023/01/13	0	0.00	1	123.00	119.50	-1	1,131	-0.09%
2023/01/10	2	122.50	2	127.50	122.00	0	1,143	0.00%
2023/01/04	0	0.00	3	121.83	119.50	-3	1,159	-0.26%
2023/01/03	0	0.00	4	117.50	117.00	-4	1,146	-0.35%
2022/12/30	1	115.00	0	0.00	115.00	1	1,147	0.09%
2022/12/29	1	113.00	0	0.00	114.50	1	1,156	0.09%
2022/12/28	3	114.83	1	115.50	114.00	2	1,162	0.17%
2022/12/23	2	116.50	2	116.50	119.00	0	1,178	0.00%
2022/12/22	0	0.00	1	119.50	119.00	-1	1,188	-0.08%
2022/12/21	2	119.00	2	119.00	118.50	0	1,200	0.00%
2022/12/20	3	118.83	0	0.00	118.00	3	1,209	0.25%
2022/12/13	0	0.00	2	130.00	130.00	-2	1,202	-0.17%
2022/12/12	2	136.50	1	136.00	133.50	1	1,199	0.08%
2022/12/09	3	136.33	2	135.50	135.00	1	1,185	0.08%
2022/12/08	2	134.75	4	131.25	133.50	-2	1,141	-0.18%
2022/12/07	4	128.50	0	0.00	128.00	4	1,105	0.36%
2022/12/06	4	135.88	8	135.94	132.00	-4	1,090	-0.37%
2022/12/05	3	134.67	2	134.00	135.50	1	1,067	0.09%
2022/12/02	1	131.50	1	129.50	129.00	0	1,043	0.00%
2022/12/01	10	136.35	5	133.70	131.50	5	1,033	0.48%
2022/11/30	5	120.00	22	125.14	130.50	-17	894	-1.90%
2022/11/29	4	117.63	1	119.00	119.00	3	828	0.36%
2022/11/17	0	0.00	1	117.50	118.50	-1	1,018	-0.10%
2022/11/15	5	122.00	8	122.75	122.50	-3	1,236	-0.24%
2022/11/14	6	117.67	4	118.50	118.50	2	1,321	0.15%
2022/11/11	0	0.00	1	118.00	118.00	-1	1,322	-0.08%
2022/11/10	0	0.00	2	111.00	111.50	-2	1,356	-0.15%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/11/04	0	0.00	1	107.00	107.00	-1	1,355	-0.07%
2022/11/01	1	109.00	1	107.50	109.00	0	1,377	0.00%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/25	0	0.00	3	104.50	104.00	-3	1,435	-0.21%
2022/10/24	2	111.50	2	110.50	107.50	0	1,468	0.00%
2022/10/21	3	113.50	0	0.00	110.50	3	1,498	0.20%
2022/10/14	0	0.00	4	109.88	109.50	-4	1,775	-0.23%
2022/10/13	4	104.75	2	104.50	103.50	2	1,794	0.11%
2022/10/06	2	116.75	0	0.00	118.00	2	1,916	0.10%
2022/10/05	0	0.00	7	123.00	119.50	-7	1,956	-0.36%
2022/09/30	1	114.50	1	118.00	120.00	0	2,162	0.00%
2022/09/28	2	116.00	0	0.00	114.00	2	2,227	0.09%
2022/09/26	5	121.00	0	0.00	120.50	5	2,269	0.22%
2022/09/22	1	136.50	0	0.00	136.50	1	2,319	0.04%
2022/09/19	2	135.00	0	0.00	134.50	2	2,448	0.08%
2022/09/12	1	144.00	2	143.50	144.00	-1	2,674	-0.04%
2022/09/08	2	141.00	12	141.67	142.00	-10	2,753	-0.36%
2022/09/07	2	135.00	2	139.50	139.50	0	2,837	0.00%
2022/09/06	11	138.27	0	0.00	138.00	11	2,902	0.38%
2022/09/05	4	140.50	0	0.00	140.50	4	2,973	0.13%
2022/09/02	16	143.38	0	0.00	143.00	16	3,055	0.52%
2022/08/29	2	153.00	1.1	152.18	151.00	0.9	3,501	0.03%
2022/08/26	3	162.83	2	166.50	160.50	1	3,827	0.03%
2022/08/25	6	161.50	7	161.29	161.00	-1	4,267	-0.02%
2022/08/24	0	0.00	2	162.50	160.00	-2	4,512	-0.04%
2022/08/23	5.1	161.35	4.1	163.79	159.50	1	4,726	0.02%
2022/08/22	12	161.83	8.3	163.61	159.50	3.7	4,744	0.08%
2022/08/19	4.5	160.78	12	157.08	158.50	-7.5	4,631	-0.16%
2022/08/17	4	147.75	4	150.99	149.00	0	4,567	0.00%
2022/08/16	4	149.50	17	149.06	146.00	-13	4,667	-0.28%
2022/08/15	1	147.50	0	0.00	147.50	1	4,706	0.02%
2022/08/10	0	0.00	0	140.00	138.00	0	4,892	0.00%
2022/08/09	0	141.00	0	141.00	140.00	0	5,066	0.00%
2022/08/08	2	141.24	0	0.00	142.50	2	5,281	0.04%
2022/08/05	0	142.25	1	143.50	144.00	-1	5,316	-0.02%
2022/08/04	3	138.01	1	136.50	140.00	2	5,330	0.04%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	0	143.75	3	142.67	144.00	-3	5,363	-0.06%
2022/07/29	4	149.25	1	150.50	150.00	3	5,390	0.06%
2022/07/28	1.1	146.06	3	146.83	148.00	-1.9	5,392	-0.04%
2022/07/27	1	145.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	2	148.00	0	0.00	145.50	2	5,432	0.04%
2022/07/25	7	153.00	4	151.63	151.00	3	5,422	0.06%
2022/07/22	0	0.00	20	153.88	158.00	-20	5,371	-0.37%
2022/07/21	1	144.00	0	0.00	144.00	1	5,352	0.02%
2022/07/19	4	141.63	2	139.51	139.00	2	5,378	0.04%
2022/07/18	1	141.00	1	140.00	139.50	0	5,393	0.00%
2022/07/15	2	138.50	0	0.00	139.00	2	5,401	0.04%
2022/07/13	0	134.00	1	136.50	134.50	-1	5,634	-0.02%
2022/07/12	2	129.25	0	0.00	129.00	2	5,632	0.04%
2022/07/11	6	142.50	6	140.33	138.50	0	5,644	0.00%
2022/07/08	5	137.71	2	141.50	137.50	3	5,610	0.05%
2022/07/07	0	0.00	12	134.58	137.00	-12	5,608	-0.21%
2022/07/06	0	0.00	0	139.00	133.50	0	5,673	0.00%
2022/07/05	8.2	142.83	5	142.79	143.00	3.2	6,109	0.05%
2022/07/04	0	152.00	0	0.00	146.50	0	6,261	0.00%
2022/07/01	9	155.28	2	159.50	146.50	7	6,306	0.11%
2022/06/30	3	158.83	0	0.00	158.50	3	6,338	0.05%
2022/06/29	2	170.75	1	171.00	170.00	1	6,436	0.02%
2022/06/28	3	169.33	2	169.00	170.00	1	6,557	0.02%
2022/06/27	3	172.50	4	174.25	174.00	-1	6,684	-0.01%
2022/06/24	2	166.50	3	168.00	168.00	-1	6,755	-0.01%
2022/06/23	2.1	168.14	2	169.50	168.00	0.1	6,997	0.00%
2022/06/22	9.1	172.65	10	167.70	167.50	-0.9	7,158	-0.01%
2022/06/21	2	170.25	6	176.67	179.00	-4	7,482	-0.05%
2022/06/20	7	173.64	3	173.50	170.00	4	8,034	0.05%
2022/06/17	2	175.50	6	177.42	180.00	-4	8,474	-0.05%
2022/06/16	18	183.81	14	185.14	178.00	4	8,952	0.04%
2022/06/15	18	191.00	3	194.50	188.00	15	9,156	0.16%
2022/06/14	8	190.19	7	192.06	193.00	1	9,370	0.01%
2022/06/13	10	194.20	8	195.88	193.00	2	9,354	0.02%
2022/06/10	5	197.60	2	198.75	197.00	3	9,287	0.03%
2022/06/09	3	198.33	0	0.00	200.00	3	9,250	0.03%
2022/06/08	9	201.00	4	198.63	198.00	5	9,236	0.05%
2022/06/07	3	200.00	2	203.00	198.00	1	9,124	0.01%
2022/06/06	17	222.41	19	224.61	204.50	-2	8,980	-0.02%
2022/06/02	32	233.22	28	230.32	225.50	4	8,706	0.05%
2022/06/01	14	219.93	9	218.68	226.50	5	8,355	0.06%
2022/05/31	5	200.60	10	200.55	206.00	-5	8,302	-0.06%
2022/05/30	5	188.50	9.2	197.08	202.00	-4.2	8,178	-0.05%
2022/05/27	0	0.00	13	185.35	184.00	-13	8,089	-0.16%
2022/05/26	13	185.54	3	182.50	182.50	10	8,086	0.12%
2022/05/25	7	185.57	3	186.67	187.00	4	8,063	0.05%
2022/05/24	7.1	184.95	4	188.25	181.00	3.1	8,033	0.04%
2022/05/23	7	188.43	24	185.63	184.00	-17	7,923	-0.21%
2022/05/20	1	184.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	11	180.91	10	185.75	186.50	1	7,868	0.01%
2022/05/18	3	189.83	2	188.50	188.00	1	7,835	0.01%
2022/05/17	18	187.33	5.3	188.44	191.00	12.7	7,813	0.16%
2022/05/16	4	182.38	11	188.77	189.50	-7	7,875	-0.09%
2022/05/13	3	168.00	4	168.00	174.50	-1	7,759	-0.01%
2022/05/12	2	172.50	2	169.50	167.00	0	7,764	0.00%
2022/05/11	0.3	177.99	0	0.00	174.50	0.3	7,807	0.00%
2022/05/10	0	0.00	1	173.00	174.50	-1	7,956	-0.01%
2022/05/09	2	176.50	2	178.00	175.00	0	7,960	0.00%
2022/05/06	0	0.00	1	174.50	176.00	-1	7,954	-0.01%
2022/05/05	1	182.50	1	181.00	180.50	0	7,958	0.00%
2022/05/04	4	179.50	1	181.99	180.50	3	7,954	0.04%
2022/04/29	4	173.13	4	171.50	173.50	0	7,972	0.00%
2022/04/28	3	172.67	11	173.68	171.00	-8	8,001	-0.10%
2022/04/27	27	165.81	19	166.53	173.00	8	7,938	0.10%
2022/04/26	1	170.02	0	171.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	5	170.60	170.00	-5	7,930	-0.06%
2022/04/22	1	182.00	2	183.00	177.00	-1	7,901	-0.01%
2022/04/21	1	181.53	10	186.15	182.50	-9	7,865	-0.11%
2022/04/20	9	185.22	6	186.50	185.50	3	7,847	0.04%
2022/04/19	14	188.50	7	187.14	184.50	7	7,743	0.09%
2022/04/18	1	182.00	6	176.25	175.50	-5	7,557	-0.07%
2022/04/15	6	184.33	1.2	176.83	175.50	4.8	7,519	0.06%
2022/04/14	6.2	189.29	6	191.00	187.50	0.2	7,471	0.00%
2022/04/13	4	187.00	3	187.17	184.00	1	7,433	0.01%
2022/04/12	6	192.67	13	193.23	185.50	-7	7,403	-0.09%
2022/04/11	29	207.53	29	205.19	193.00	0	7,309	0.00%
2022/04/08	21	197.19	9	192.94	201.50	12	6,871	0.17%
2022/04/07	8	188.75	9	188.06	183.50	-1	7,141	-0.01%
2022/04/06	4	194.00	2	197.99	195.50	2	7,485	0.03%
2022/04/01	6	191.42	15	191.17	192.50	-9	7,523	-0.12%
2022/03/31	13	201.57	16	198.72	193.00	-3	7,618	-0.04%
2022/03/30	12	198.80	12	198.04	199.50	0	7,616	0.00%
2022/03/29	5	201.00	5	201.60	200.00	0	7,557	0.00%
2022/03/28	4	200.38	7	200.93	200.50	-3	7,588	-0.04%
2022/03/25	15	198.40	10	198.35	197.50	5	7,569	0.07%
2022/03/24	25.1	209.76	33	207.83	202.00	-7.9	7,450	-0.11%
2022/03/23	47	208.66	24	208.17	208.00	23	7,134	0.32%
2022/03/22	26	194.50	35	194.21	209.00	-9	6,591	-0.14%
2022/03/21	49	188.47	39	189.86	190.00	10	6,105	0.16%
2022/03/18	19	174.82	20	176.02	184.00	-1	5,587	-0.02%
2022/03/17	23	163.30	28	163.98	167.50	-5	5,329	-0.09%
2022/03/16	1	151.50	2	154.75	156.50	-1	5,105	-0.02%
2022/03/15	2	148.50	4	149.38	145.50	-2	5,111	-0.04%
2022/03/14	13	152.81	13	151.81	153.00	0	5,138	0.00%
2022/03/11	4	152.00	7	152.29	152.50	-3	5,129	-0.06%
2022/03/10	4	151.88	4	152.13	149.50	0	5,130	0.00%
2022/03/09	5	143.60	3	144.33	146.00	2	5,101	0.04%
2022/03/08	3	140.17	1	147.00	141.00	2	5,064	0.04%
2022/03/07	5	155.10	4	156.38	144.50	1	4,988	0.02%
2022/03/04	9	158.72	6	155.08	153.00	3	4,868	0.06%
2022/03/03	5	156.30	28	160.13	161.50	-23	4,651	-0.49%
2022/03/02	7	147.43	0	0.00	147.00	7	4,504	0.16%
2022/03/01	3	149.17	2	149.50	146.00	1	4,486	0.02%
2022/02/25	2	144.00	2	144.25	142.50	0	4,459	0.00%
2022/02/24	3	141.33	3	142.67	141.50	0	4,484	0.00%
2022/02/23	12	152.50	14	153.00	148.00	-2	4,456	-0.04%
2022/02/22	5	142.70	5	145.60	146.00	0	4,405	0.00%
2022/02/21	3	151.33	3	153.00	149.50	0	4,374	0.00%
2022/02/18	15	154.47	8	154.06	153.50	7	4,354	0.16%
2022/02/17	7	157.57	2	152.50	158.50	5	4,304	0.12%
2022/02/16	25	159.32	21	158.29	154.50	4	4,258	0.09%
2022/02/15	6	143.67	5	146.00	150.00	1	4,049	0.02%
2022/02/14	2	140.25	0	0.00	136.50	2	4,039	0.05%
2022/02/11	2	148.25	3	147.83	150.50	-1	4,196	-0.02%
2022/02/10	2	152.50	12	154.21	151.50	-10	4,165	-0.24%
2022/02/09	4	134.13	6	138.08	141.50	-2	4,080	-0.05%
2022/02/08	3	131.17	2	133.50	129.00	1	4,088	0.02%
2022/02/07	13	127.19	1	133.00	132.50	12	4,095	0.29%
2022/01/26	1	124.50	7	126.43	130.50	-6	4,059	-0.15%
2022/01/25	5	125.50	0	0.00	126.50	5	4,021	0.12%
2022/01/24	0	0.00	7	129.43	134.00	-7	3,972	-0.18%
2022/01/21	4	132.00	2	134.25	130.50	2	3,901	0.05%
2022/01/20	16	147.38	14	147.07	145.00	2	3,829	0.05%
2022/01/19	4	147.63	2	147.75	147.50	2	3,799	0.05%
2022/01/18	1	155.50	1	156.51	153.00	0	3,736	0.00%
2022/01/17	8	155.63	4	156.38	158.00	4	3,711	0.11%
2022/01/14	0	0.00	9	146.61	147.50	-9	3,685	-0.24%
2022/01/13	2	151.51	2	152.00	149.00	0	3,668	0.00%
2022/01/11	3	154.33	2	156.25	153.50	1	3,632	0.03%
2022/01/10	1	159.50	1	160.00	161.00	0	3,628	0.00%
2022/01/07	2	160.50	3	161.00	157.00	-1	3,620	-0.03%
2022/01/06	8	159.31	5.1	159.62	161.00	2.9	3,598	0.08%
2022/01/05	2	171.50	3	171.33	173.50	-1	3,556	-0.03%
2022/01/04	1	171.00	1	173.97	171.00	0	3,536	0.00%
2022/01/03	6	169.17	5	170.60	169.50	1	3,521	0.03%
2021/12/30	7.1	179.62	10	180.90	174.50	-2.9	3,488	-0.08%
2021/12/29	9	168.61	10	175.10	178.00	-1	3,027	-0.03%
2021/12/28	0	0.00	3	156.00	162.00	-3	2,608	-0.12%
2021/12/27	15	142.87	7.1	145.40	147.50	7.9	2,492	0.32%
2021/12/24	5	132.90	3	138.17	141.50	2	2,264	0.09%
2021/12/23	8	126.13	7	125.14	129.00	1	2,090	0.05%
2021/12/22	8	125.25	10	124.10	128.00	-2	1,989	-0.10%
2021/12/21	16	125.31	10	123.80	116.50	6	1,837	0.33%
2021/12/20	20	117.10	23	119.63	123.00	-3	1,581	-0.19%
2021/12/17	3	111.00	0	0.00	112.00	3	1,486	0.20%
2021/12/16	0	0.00	1	109.00	109.50	-1	1,414	-0.07%
2021/12/10	6	106.50	6	107.67	105.00	0	1,313	0.00%
2021/12/08	0	0.00	1	97.30	101.00	-1	1,203	-0.08%
2021/12/06	3	95.30	4	91.53	93.80	-1	1,125	-0.09%
2021/12/03	2	89.80	1	87.60	87.70	1	1,058	0.09%
2021/11/29	1	79.80	0	0.00	80.00	1	985	0.10%
2021/11/24	0	0.00	1	83.20	83.60	-1	956	-0.10%
2021/11/17	1	83.50	0	0.00	82.60	1	863	0.12%
2021/11/15	0	0.00	2	83.80	83.70	-2	835	-0.24%
2021/11/12	1	84.80	1	82.00	83.50	0	809	0.00%
2021/11/11	6	86.93	5	85.84	83.60	1	773	0.13%
2021/11/10	6	93.35	6	91.72	89.20	0	672	0.00%
2021/11/09	3	81.90	5	85.76	88.10	-2	456	-0.44%
2021/11/08	1	80.10	0	0.00	80.10	1	413	0.24%
2021/11/05	0	0.00	4	86.37	86.40	-4	305	-1.32%
2021/11/04	0	0.00	5.6	78.60	78.60	-5.6	263	-2.13%
2021/11/03	0.1	70.60	0	0.00	71.50	0.1	232	0.02%
2021/11/02	0.1	70.54	0	0.00	70.50	0.1	231	0.03%
2021/11/01	1	70.60	0.1	70.73	70.60	0.9	232	0.38%
2021/10/29	0.1	69.17	0	0.00	69.50	0.1	227	0.06%
2021/10/28	0.1	69.47	0	0.00	69.20	0.1	226	0.04%
2021/10/27	0.2	69.50	0	0.00	69.80	0.2	224	0.07%
2021/10/26	0.2	69.74	0	0.00	69.70	0.2	224	0.10%
2021/10/15	0	0.00	1	68.60	68.80	-1	203	-0.49%
2021/09/29	1	67.30	0	0.00	67.30	1	164	0.61%
2021/09/15	0	0.00	1	74.20	70.30	-1	135	-0.74%
2021/09/14	1	72.10	1	72.40	72.00	0	83	0.00%
2021/09/09	1	64.10	0	0.00	64.50	1	39	2.51%
2021/08/17	0	0.00	0.3	60.60	60.00	-0.3	36	-0.81%
2021/08/13	0	0.00	1.1	61.60	61.60	-1.1	36	-3.01%
2021/08/11	0	0.00	0.1	61.80	61.00	-0.1	37	-0.30%
2021/07/27	1	61.60	0	0.00	62.00	1	48	2.07%
2021/07/14	0	64.90	0	0.00	65.00	0	61	0.05%
2021/07/12	0.1	64.00	0	0.00	64.80	0.1	70	0.07%
2021/07/02	0	64.50	0	0.00	64.70	0	80	0.01%
2021/06/28	0.1	63.70	0	0.00	64.00	0.1	99	0.05%
2021/06/09	0	63.20	0	0.00	63.00	0	116	0.02%
2021/06/07	0	62.10	0	0.00	62.50	0	120	0.02%
2021/05/26	0	62.40	0	0.00	62.40	0	131	0.02%
2021/05/25	0	62.00	0	0.00	61.80	0	132	0.03%
2021/05/24	0.1	61.20	0	0.00	61.50	0.1	132	0.04%
2021/05/21	0.1	60.60	0	0.00	61.20	0.1	133	0.05%
2021/05/20	0	60.20	0	0.00	60.40	0	135	0.00%
2021/05/18	0	60.00	0	0.00	60.90	0	142	0.02%
2021/05/13	0.1	61.20	0	0.00	60.60	0.1	143	0.03%
2021/05/11	0.1	64.10	1.1	63.84	63.50	-1	143	-0.69%
2021/05/10	0	67.00	0	0.00	66.40	0	142	0.03%
2021/05/05	0.1	66.00	0	0.00	65.70	0.1	146	0.07%
2021/05/04	0.1	66.88	0	0.00	65.70	0.1	147	0.04%
2021/05/03	0.1	68.50	1	69.00	68.20	-1	143	-0.66%
2021/04/29	0.2	68.44	0	0.00	68.80	0.2	141	0.17%
2021/04/26	0.2	68.43	0	0.00	68.10	0.2	141	0.14%
2021/04/23	0.1	68.40	0	68.90	68.50	0.1	140	0.05%
2021/04/22	1	68.20	0.3	68.90	68.50	0.7	140	0.47%
2021/04/21	1.5	68.22	0	0.00	68.30	1.5	136	1.10%
2021/04/20	0.1	68.70	0	0.00	68.70	0.1	135	0.04%
2021/04/19	0	0.00	1	69.00	69.30	-1	136	-0.73%
2021/04/15	1.1	67.71	2	68.15	67.70	-0.9	130	-0.72%
2021/04/07	0	0.00	1	70.30	68.00	-1	125	-0.80%
2021/04/06	3	68.90	0	0.00	69.00	3	123	2.43%
2021/03/29	0	0.00	1	64.90	64.50	-1	108	-0.92%
2021/03/26	1	64.10	0	0.00	64.20	1	108	0.92%
2021/03/22	0	0.00	0.2	65.21	64.70	-0.2	111	-0.16%
2021/03/19	0.2	63.60	0	0.00	63.60	0.2	107	0.17%
2021/01/12	8	63.31	0	0.00	62.90	8	122	6.51%
2020/12/23	0	0.00	1	65.10	65.00	-1	116	-0.86%
2020/12/18	1	66.90	0	0.00	66.00	1	121	0.82%
2020/12/07	1	65.00	0	0.00	64.60	1	120	0.83%
2020/12/04	1	65.00	0	0.00	65.30	1	119	0.84%
2020/12/03	0	0.00	2	67.30	67.10	-2	105	-1.89%
2020/11/19	1	71.50	0	0.00	71.10	1	122	0.82%
2020/11/09	2	67.50	0	0.00	67.60	2	149	1.34%
2020/10/06	0	0.00	1	67.90	68.00	-1	485	-0.21%
2020/09/25	1	64.00	0	0.00	62.60	1	544	0.18%
2020/09/04	1	69.70	0	0.00	69.40	1	527	0.19%
2020/08/11	0	0.00	1	74.00	73.40	-1	460	-0.22%
2020/08/07	1	77.40	1	78.40	75.80	0	445	0.00%
2020/08/06	0	0.00	1	77.50	76.60	-1	433	-0.23%
2020/08/05	1	78.40	0	0.00	78.90	1	420	0.24%
2020/08/04	2	80.55	1	81.80	80.30	1	412	0.24%
2020/08/03	2	79.80	2	80.60	80.00	0	404	0.00%
2020/07/31	0	0.00	1	80.40	81.30	-1	395	-0.25%
2020/07/30	0	0.00	1	81.80	80.20	-1	385	-0.26%
2020/07/29	0	0.00	2	77.75	80.00	-2	368	-0.54%
2020/07/28	0	0.00	1	80.00	75.10	-1	339	-0.29%
2020/07/27	1	75.00	0	0.00	78.30	1	290	0.34%
2020/07/24	0	0.00	6	68.48	71.20	-6	245	-2.45%
2020/07/23	4	69.30	8	67.56	67.30	-4	225	-1.77%
2020/07/22	2	67.00	0	0.00	68.30	2	198	1.01%
2020/07/20	2	60.20	0	0.00	60.90	2	164	1.21%
2020/07/17	0	0.00	1	60.20	59.90	-1	157	-0.63%
2020/07/13	1	58.20	2	58.00	58.40	-1	131	-0.76%
2020/07/09	5	59.74	0	0.00	57.60	5	118	4.21%
2020/06/19	0	0.00	1	49.70	51.10	-1	45	-2.19%
2020/05/07	0	0.00	1	45.85	46.00	-1	32	-3.04%
2020/03/13	1	41.95	0	0.00	42.85	1	60	1.64%
2020/02/20	1	46.70	0	0.00	46.90	1	57	1.75%
2020/02/13	1	46.00	0	0.00	45.85	1	56	1.78%
2020/02/11	1	46.00	1	46.00	46.10	0	54	0.00%
2020/02/03	0	0.00	2	46.40	46.90	-2	52	-3.83%
2020/01/30	0	0.00	1	48.25	47.85	-1	50	-1.97%
2020/01/14	0	0.00	2	49.00	48.50	-2	46	-4.32%
2019/12/24	1	50.50	2	50.80	50.50	-1	33	-2.98%
2019/12/23	2	50.60	3	49.30	49.90	-1	26	-3.79%
2019/12/20	1	46.00	0	0.00	46.00	1	18	5.46%
2019/12/04	0	0.00	2	44.50	44.60	-2	14	-13.57%
2019/11/14	2	43.10	0	0.00	43.10	2	17	11.41%
2019/10/24	2	43.00	0	0.00	43.20	2	21	9.51%
2019/10/18	2	43.15	0	0.00	43.00	2	21	9.10%
2019/01/23	0	0.00	1	39.10	39.10	-1	22	-4.36%
2019/01/16	1	39.20	0	0.00	38.85	1	22	4.47%
2018/10/11	2	37.10	0	0.00	37.20	2	51	3.87%
2018/09/07	0	0.00	1	48.10	48.00	-1	83	-1.20%
2018/08/29	1	51.30	0	0.00	51.00	1	80	1.25%
2018/08/13	0	0.00	1	50.40	50.90	-1	82	-1.21%
2018/08/01	1	49.50	0	0.00	49.30	1	82	1.22%
2018/04/18	0	0.00	2	50.80	50.90	-2	89	-2.22%
2018/03/23	0	0.00	1	52.80	53.00	-1	114	-0.87%
2018/03/12	1	55.00	0	0.00	54.80	1	124	0.80%
2018/02/22	0	0.00	2	50.30	50.80	-2	168	-1.19%
2018/02/21	2	51.00	0	0.00	50.90	2	190	1.05%
2018/01/02	0	0.00	1	60.00	59.90	-1	364	-0.27%