勤凱 (4760)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	146.00	0	0.00	146.00	1	908	0.11%
2024/05/30	2	160.25	0	0.00	146.00	2	887	0.23%
2024/05/27	2	147.50	2	148.50	149.50	0	791	0.00%
2024/05/24	0	0.00	1	146.50	143.50	-1	758	-0.13%
2024/05/23	1	135.50	1	138.00	133.50	0	732	0.00%
2024/05/21	0	0.00	1	135.50	134.00	-1	668	-0.15%
2024/05/17	0	0.00	2	127.00	129.00	-2	589	-0.34%
2024/05/09	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/05/08	0	0.00	1	116.50	117.50	-1	498	-0.20%
2024/05/07	1	114.00	1	112.50	116.50	0	470	0.00%
2024/05/06	3	107.00	2	111.50	108.00	1	443	0.23%
2024/05/02	1	119.50	2	118.00	114.00	-1	385	-0.26%
2024/04/30	1	107.00	4	112.13	115.50	-3	355	-0.84%
2024/04/29	4	107.88	16	110.63	107.00	-12	319	-3.76%
2024/04/26	15	102.00	0	0.00	103.00	15	269	5.57%
2024/04/25	0	0.00	2	94.90	93.90	-2	230	-0.87%
2024/04/17	8	92.25	7	92.34	91.10	1	151	0.66%
2024/04/16	1	82.90	3	89.17	91.00	-2	121	-1.65%
2024/04/15	1	83.10	0	0.00	83.10	1	79	1.25%
2024/04/09	0	0.00	1	79.20	78.30	-1	58	-1.70%
2024/03/12	1	69.80	0	0.00	69.80	1	37	2.66%
2024/03/04	0	0.00	1	72.20	71.90	-1	37	-2.70%
2024/02/22	0	0.00	0	70.50	70.30	0	35	-0.05%
2024/02/05	0	0.00	1	68.00	67.90	-1	34	-2.90%
2024/01/25	0	67.90	0	0.00	68.00	0	37	0.05%
2024/01/02	0	0.00	0	68.50	68.00	0	44	-0.04%
2023/12/27	0	67.00	0	0.00	67.70	0	46	0.04%
2023/11/08	1	67.00	0	0.00	66.60	1	114	0.87%
2023/10/19	1	67.20	0	0.00	67.90	1	116	0.86%
2023/10/02	0	0.00	1	77.50	75.80	-1	108	-0.92%
2023/09/27	1	76.50	0	0.00	76.20	1	109	0.92%
2023/09/15	0	0.00	1	80.60	79.00	-1	104	-0.96%
2023/09/12	1	81.10	0	0.00	80.60	1	97	1.03%
2023/09/11	0	0.00	0.1	81.90	80.30	-0.1	94	-0.11%
2023/09/07	0	0.00	1	81.30	81.40	-1	68	-1.46%
2023/07/05	0	0.00	52	75.00	75.30	-52	137	-37.80%
2023/06/27	1	73.80	0	0.00	73.00	1	136	0.73%
2023/06/08	1	80.40	0	0.00	80.20	1	144	0.69%
2023/06/07	0	81.80	0	0.00	80.80	0	146	0.03%
2023/06/05	0.1	81.00	0	0.00	80.10	0.1	166	0.04%
2023/06/02	0	0.00	7	80.87	80.50	-7	167	-4.18%
2023/05/19	1	76.80	0	0.00	76.50	1	153	0.65%
2023/05/15	0	0.00	1	77.90	76.50	-1	152	-0.65%
2023/05/10	1	80.50	1	82.00	80.10	0	150	0.00%
2023/05/09	2	78.45	2.2	80.59	78.50	-0.2	148	-0.13%
2023/05/05	0	0.00	1	80.30	81.00	-1	139	-0.72%
2023/05/02	0	0.00	0.1	76.64	78.10	-0.1	132	-0.05%
2023/04/28	0.1	74.40	1	72.50	74.20	-0.9	127	-0.74%
2023/04/27	0	0.00	2	68.60	69.80	-2	117	-1.70%
2023/03/15	0.2	60.60	0	0.00	59.40	0.2	68	0.27%
2023/03/08	0	61.00	0	0.00	63.20	0	62	0.03%
2023/02/24	1	53.30	0	0.00	52.70	1	38	2.60%
2023/02/03	0	0.00	1	54.20	54.50	-1	36	-2.75%
2022/09/12	1	52.60	0	0.00	51.90	1	62	1.61%
2022/09/08	2	53.40	0	0.00	53.70	2	61	3.25%
2022/09/07	1	53.50	0	0.00	53.50	1	62	1.59%
2022/09/06	10	56.80	0	0.00	56.30	10	61	16.38%
2022/08/24	1	55.60	0	0.00	55.70	1	62	1.61%
2022/08/23	10	56.00	0	0.00	56.00	10	61	16.14%
2022/08/19	2	55.00	0	0.00	55.40	2	60	3.29%
2022/08/16	4	54.28	0	0.00	54.10	4	59	6.70%
2022/08/15	11	53.68	0	0.00	54.10	11	60	18.22%
2022/08/12	7	53.10	3	52.87	53.60	4	60	6.62%
2022/07/01	1	60.80	2	58.65	56.60	-1	68	-1.46%
2022/06/28	1	66.00	0	0.00	65.80	1	66	1.49%
2022/06/23	0	0.00	1	65.20	65.90	-1	63	-1.56%
2022/06/08	1	71.70	0	0.00	71.90	1	58	1.70%
2022/05/25	1	71.00	0	0.00	71.80	1	82	1.22%
2022/04/27	2	64.15	4	65.95	65.40	-2	80	-2.49%
2022/04/25	1	73.60	0	0.00	71.60	1	78	1.28%
2022/04/21	1	75.70	0	0.00	75.60	1	77	1.29%
2022/04/15	1	76.20	0	0.00	75.80	1	84	1.18%
2022/04/11	1	76.90	0	0.00	77.00	1	89	1.11%
2022/03/30	0	0.00	9	79.70	80.20	-9	91	-9.84%
2022/03/25	0	0.00	2	80.00	79.80	-2	91	-2.17%
2022/03/22	5	80.48	0	0.00	79.70	5	96	5.19%
2022/03/21	0	0.00	1	80.00	80.00	-1	99	-1.01%
2022/03/17	1	78.80	0	0.00	78.80	1	103	0.97%
2022/03/11	1	78.60	0	0.00	78.60	1	120	0.83%
2022/03/04	2	84.45	0	0.00	82.80	2	128	1.56%
2022/02/14	1	87.80	0	0.00	87.80	1	139	0.72%
2022/02/11	1	89.10	0	0.00	89.00	1	142	0.70%
2022/01/10	1	91.20	0	0.00	90.80	1	191	0.52%
2022/01/03	2	94.35	0	0.00	95.30	2	214	0.93%
2021/12/23	0	0.00	1	92.60	93.10	-1	236	-0.42%
2021/12/17	0	0.00	5	92.60	92.10	-5	241	-2.07%
2021/12/09	1	94.50	1	95.40	94.20	0	244	0.00%
2021/12/03	1	100.00	1	100.50	98.90	0	238	0.00%
2021/12/02	2	100.00	2	100.50	99.00	0	240	0.00%
2021/11/23	1	98.50	0	0.00	97.90	1	273	0.37%
2021/11/22	2	100.00	1	101.00	99.90	1	271	0.37%
2021/11/18	2	100.50	0	0.00	100.00	2	290	0.69%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/15	1	101.50	1	102.50	101.50	0	318	0.00%
2021/11/11	2	100.60	3	101.33	101.00	-1	333	-0.30%
2021/11/08	1	99.00	0	0.00	97.90	1	367	0.27%
2021/11/05	2	100.75	2	101.50	102.00	0	370	0.00%
2021/11/04	2	100.50	1	101.50	101.00	1	386	0.26%
2021/11/03	0	0.00	0	100.50	101.50	0	395	0.00%
2021/11/01	0	0.00	1	106.50	104.00	-1	410	-0.24%
2021/10/28	0	0.00	0	99.80	101.00	0	430	0.00%
2021/10/26	0	0.00	1	100.50	98.80	-1	487	-0.21%
2021/10/22	0	0.00	1	100.50	101.00	-1	571	-0.18%
2021/10/21	1	100.00	4	99.13	98.30	-3	672	-0.45%
2021/10/20	2	99.15	1	99.90	99.00	1	725	0.14%
2021/10/19	0	100.00	1	99.80	99.80	-1	833	-0.12%
2021/10/15	2	95.50	1	96.60	97.20	1	929	0.11%
2021/10/14	1	94.50	1	95.30	94.60	0	968	0.00%
2021/10/13	2	94.35	1	95.50	94.60	1	994	0.10%
2021/10/08	1	100.50	0	0.00	99.80	1	998	0.10%
2021/10/07	2	100.50	0	0.00	101.00	2	1,017	0.20%
2021/10/06	1	100.50	0	0.00	99.60	1	1,051	0.10%
2021/10/01	0	0.00	1	106.00	104.50	-1	1,067	-0.09%
2021/09/30	2	104.50	0	0.00	104.00	2	1,081	0.19%
2021/09/29	1	102.50	1	105.00	103.50	0	1,093	0.00%
2021/09/28	0	0.00	1	106.50	106.00	-1	1,115	-0.09%
2021/09/09	1	107.00	0	0.00	110.00	1	1,205	0.08%
2021/09/08	1	105.50	0	0.00	106.00	1	1,212	0.08%
2021/09/06	1	116.00	0	0.00	114.00	1	1,220	0.08%
2021/09/01	0	0.00	1	119.50	120.00	-1	1,214	-0.08%
2021/08/23	0	0.00	4	112.25	114.50	-4	1,229	-0.33%
2021/08/19	2	108.50	0	0.00	104.00	2	1,216	0.16%
2021/08/18	1	112.00	1	106.00	112.00	0	1,209	0.00%
2021/08/16	5	107.40	4	108.38	108.00	1	1,204	0.08%
2021/08/13	1	115.00	1	114.00	114.00	0	1,176	0.00%
2021/08/12	3	117.67	3	117.00	118.50	0	1,179	0.00%
2021/08/11	3	118.00	4	116.38	116.00	-1	1,179	-0.08%
2021/08/06	5	128.60	2	132.00	128.00	3	1,186	0.25%
2021/08/05	0	0.00	2	130.00	132.50	-2	1,181	-0.17%
2021/08/04	1	128.50	1	130.00	129.00	0	1,194	0.00%
2021/08/03	4	129.63	2	130.00	129.50	2	1,202	0.17%
2021/08/02	1	126.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	3	135.33	3	137.83	131.50	0	1,167	0.00%
2021/07/29	2	135.75	1	136.00	136.50	1	1,156	0.09%
2021/07/28	2	133.00	0	0.00	132.50	2	1,143	0.17%
2021/07/27	3	153.33	1	141.50	140.50	2	1,104	0.18%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	2	142.50	4	136.75	140.50	-2	1,023	-0.20%
2021/07/22	4	134.50	1	138.00	134.00	3	920	0.33%
2021/07/20	1	125.50	1	121.50	121.50	0	832	0.00%
2021/07/19	3	122.67	3	125.50	125.50	0	800	0.00%
2021/07/13	0	0.00	4	125.63	125.00	-4	789	-0.51%
2021/07/05	0	0.00	1	119.50	122.50	-1	757	-0.13%
2021/07/02	0	0.00	2	115.50	116.50	-2	769	-0.26%
2021/06/30	2	119.50	0	0.00	120.00	2	907	0.22%
2021/06/24	0	0.00	4	121.50	121.50	-4	962	-0.42%
2021/06/23	0	0.00	1	115.00	115.50	-1	948	-0.11%
2021/06/22	2	113.00	0	0.00	110.50	2	965	0.21%
2021/06/18	2	115.50	0	0.00	113.50	2	1,039	0.19%
2021/06/17	0	0.00	4	116.13	117.50	-4	1,075	-0.37%
2021/06/16	1	114.00	0	0.00	112.50	1	1,113	0.09%
2021/06/15	2	116.00	0	0.00	115.50	2	1,129	0.18%
2021/06/11	3	118.00	0	0.00	118.00	3	1,193	0.25%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/09	0	0.00	2	118.00	117.50	-2	1,249	-0.16%
2021/06/08	1	117.00	0	0.00	117.50	1	1,282	0.08%
2021/05/31	0	0.00	1	117.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	1	112.50	113.50	-1	2,015	-0.05%
2021/05/26	0	0.00	2	110.00	108.50	-2	2,029	-0.10%
2021/05/25	1	106.00	3	109.00	109.00	-2	2,036	-0.10%
2021/05/24	1	100.50	1	105.50	105.50	0	2,053	0.00%
2021/05/21	0	0.00	2	105.25	103.50	-2	2,083	-0.10%
2021/05/20	4	104.88	1	105.50	102.00	3	2,132	0.14%
2021/05/19	3	102.00	0	0.00	102.00	3	2,138	0.14%
2021/05/18	3	100.83	0	0.00	103.50	3	2,175	0.14%
2021/05/14	1	107.50	2	108.75	104.00	-1	2,193	-0.05%
2021/05/12	2	100.25	2	100.40	99.50	0	2,204	0.00%
2021/05/11	1	113.00	1	114.00	107.50	0	2,215	0.00%
2021/05/10	1	119.00	1	116.50	117.00	0	2,255	0.00%
2021/05/07	1	113.00	3	116.33	118.50	-2	2,272	-0.09%
2021/05/06	2	111.50	0	0.00	111.50	2	2,272	0.09%
2021/05/05	1	115.00	2	117.50	115.00	-1	2,270	-0.04%
2021/05/03	2	121.00	1	121.00	120.50	1	2,266	0.04%
2021/04/29	3	122.33	8	126.19	128.00	-5	2,255	-0.22%
2021/04/23	1	116.50	0	0.00	118.50	1	2,272	0.04%
2021/04/22	3	125.50	0	0.00	122.00	3	2,350	0.13%
2021/04/20	3	129.50	4	128.88	128.00	-1	2,585	-0.04%
2021/04/19	1	125.00	2	126.00	126.00	-1	2,729	-0.04%
2021/04/14	1	124.00	1	124.00	124.00	0	2,992	0.00%
2021/04/13	0	0.00	1	128.50	126.00	-1	3,016	-0.03%
2021/04/12	1	127.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	4	127.63	2	128.75	126.00	2	3,035	0.07%
2021/04/08	3	132.50	0	0.00	129.50	3	3,028	0.10%
2021/04/07	5	136.80	2	135.25	134.00	3	3,007	0.10%
2021/04/06	6	134.17	5	137.30	140.00	1	2,995	0.03%
2021/04/01	0	0.00	1	127.50	132.00	-1	2,914	-0.03%
2021/03/31	2	126.00	0	0.00	126.00	2	2,896	0.07%
2021/03/29	0	0.00	1	127.50	127.50	-1	2,902	-0.03%
2021/03/26	1	124.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	1	123.50	2	125.50	123.00	-1	2,906	-0.03%
2021/03/24	1	125.50	4	127.50	125.00	-3	2,889	-0.10%
2021/03/23	0	0.00	1	132.00	129.00	-1	2,877	-0.03%
2021/03/22	1	130.00	1	131.00	129.00	0	2,837	0.00%
2021/03/19	2	131.00	1	129.00	132.00	1	2,823	0.04%
2021/03/16	0	0.00	1.4	126.12	125.50	-1.4	2,783	-0.05%
2021/03/15	0.4	128.50	1	128.50	124.50	-0.6	2,852	-0.02%
2021/03/12	2	122.25	0	0.00	123.00	2	2,909	0.07%
2021/03/11	5	124.59	2	123.25	124.00	3	2,936	0.10%
2021/03/10	47	133.91	44	135.14	124.50	3	2,907	0.10%
2021/03/09	2	123.75	2	128.00	132.00	0	2,572	0.00%
2021/03/08	1	127.00	5	123.50	120.00	-4	2,522	-0.16%
2021/03/05	1	113.00	5	119.40	119.50	-4	2,481	-0.16%
2021/03/04	1	116.50	1	111.50	111.50	0	2,450	0.00%
2021/03/03	0	0.00	2	115.25	115.50	-2	2,449	-0.08%
2021/03/02	6	118.67	0	0.00	112.00	6	2,443	0.25%
2021/02/26	3	117.50	0	0.00	116.50	3	2,461	0.12%
2021/02/24	1	120.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	2	124.50	10	122.80	124.50	-8	2,525	-0.32%
2021/02/22	1	130.00	3	127.00	129.50	-2	2,494	-0.08%
2021/02/19	4	120.13	1	120.00	120.50	3	2,444	0.12%
2021/02/18	4	122.88	2	121.50	122.00	2	2,432	0.08%
2021/02/17	0	0.00	3	115.33	118.50	-3	2,395	-0.13%
2021/02/05	4	106.88	0	0.00	108.00	4	2,375	0.17%
2021/02/04	2	111.25	0	0.00	110.00	2	2,367	0.08%
2021/02/03	2	113.00	3	115.67	114.00	-1	2,355	-0.04%
2021/02/02	1	107.50	1	107.50	110.00	0	2,341	0.00%
2021/02/01	10	107.85	4	106.63	106.50	6	2,320	0.26%
2021/01/29	1	122.00	1.3	125.65	117.00	-0.3	2,268	-0.01%
2021/01/28	1	119.50	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	1	121.00	125.00	-1	2,256	-0.04%
2021/01/26	1	117.50	2	121.75	117.50	-1	2,268	-0.04%
2021/01/25	1	128.00	2	126.50	124.50	-1	2,260	-0.04%
2021/01/22	1	123.00	2	126.75	127.00	-1	2,249	-0.04%
2021/01/21	1	120.00	1	120.50	122.50	0	2,242	0.00%
2021/01/20	2.1	120.90	2	117.50	117.50	0.1	2,234	0.00%
2021/01/19	0.2	131.50	1	133.00	126.50	-0.8	2,200	-0.04%
2021/01/18	7	126.71	5	127.40	127.50	2	2,193	0.09%
2021/01/15	3	129.00	7	130.57	129.50	-4	2,182	-0.18%
2021/01/14	11	132.55	5	134.40	131.00	6	2,096	0.29%
2021/01/13	0	0.00	7	123.43	127.50	-7	1,964	-0.36%
2021/01/12	18	116.67	7	116.14	116.00	11	1,923	0.57%
2021/01/11	2	109.75	4	114.25	116.00	-2	1,775	-0.11%
2021/01/08	3	105.17	5	104.50	105.50	-2	1,681	-0.12%
2020/12/31	0	0.00	5	92.12	92.70	-5	1,665	-0.30%
2020/12/30	1	93.90	0	0.00	94.50	1	1,654	0.06%
2020/12/29	4	95.78	3	95.20	94.50	1	1,651	0.06%
2020/12/28	1	90.10	0	0.00	89.40	1	1,604	0.06%
2020/12/24	0	0.00	1	89.30	89.30	-1	1,582	-0.06%
2020/12/23	0	0.00	2	86.15	86.40	-2	1,551	-0.13%
2020/12/22	1	84.50	0	0.00	83.50	1	1,539	0.06%
2020/12/21	9	87.56	0	0.00	87.00	9	1,524	0.59%
2020/12/14	2	98.25	1	96.30	96.60	1	1,452	0.07%
2020/12/11	1	99.00	1	97.40	94.40	0	1,435	0.00%
2020/12/10	2	101.25	6	98.94	97.40	-4	1,395	-0.29%
2020/12/09	5	100.16	7	100.57	99.30	-2	1,352	-0.15%
2020/12/08	3	95.77	3	98.20	97.60	0	1,255	0.00%
2020/12/07	2	93.55	46	95.55	94.60	-44	1,161	-3.79%
2020/12/04	1	91.20	6.2	92.23	90.80	-5.2	1,101	-0.47%
2020/12/03	7	92.33	2	89.10	88.20	5	1,065	0.47%
2020/12/02	3	88.67	4	87.68	92.70	-1	965	-0.10%
2020/12/01	0	0.00	34.3	82.81	84.30	-34.3	886	-3.87%
2020/11/30	0	0.00	5	81.00	80.00	-5	839	-0.60%
2020/11/27	0	0.00	1	79.60	79.80	-1	825	-0.12%
2020/11/25	2	81.20	0	0.00	79.00	2	810	0.25%
2020/11/24	1	80.20	0	0.00	81.20	1	779	0.13%
2020/11/20	2	79.35	5	81.22	79.50	-3	734	-0.41%
2020/11/04	2	75.90	0	0.00	75.80	2	689	0.29%
2020/10/28	0.4	75.50	0	0.00	74.70	0.4	644	0.07%
2020/10/27	0.2	76.10	0	0.00	76.40	0.2	643	0.03%
2020/10/22	1	78.50	0	0.00	76.50	1	624	0.16%
2020/10/21	2	80.80	0	0.00	79.00	2	610	0.33%
2020/10/19	0	0.00	1	80.00	79.50	-1	527	-0.19%
2020/10/16	6	80.17	0	0.00	79.00	6	517	1.16%
2020/10/14	0	0.00	2	77.00	79.00	-2	384	-0.52%
2020/10/12	1	72.50	0	0.00	72.00	1	289	0.35%
2020/10/06	0	0.00	1	74.70	73.50	-1	284	-0.35%
2020/09/30	2	70.50	0	0.00	70.80	2	291	0.69%
2020/09/25	1	70.00	2	70.00	69.60	-1	314	-0.32%
2020/09/23	2	73.70	0	0.00	73.70	2	324	0.62%
2020/09/18	0	0.00	1	75.40	74.80	-1	327	-0.31%
2020/09/17	3	74.57	1	73.90	74.20	2	329	0.61%
2020/09/16	1	72.00	0	0.00	72.40	1	333	0.30%
2020/09/15	1	71.90	0	0.00	72.60	1	337	0.30%
2020/09/08	0	0.00	1	71.40	71.80	-1	351	-0.28%
2020/08/31	0	0.00	15	72.52	72.40	-15	443	-3.38%
2020/08/27	0	0.00	10	73.01	73.20	-10	480	-2.08%
2020/08/21	0	0.00	23	74.34	73.50	-23	491	-4.68%
2020/08/20	4	72.50	0	0.00	72.50	4	491	0.81%
2020/08/19	3	78.50	12	80.87	78.50	-9	486	-1.85%
2020/08/18	12	78.17	1	79.70	79.00	11	476	2.31%
2020/08/17	8	74.33	1	81.00	81.00	7	463	1.51%
2020/08/13	18	73.90	0	0.00	73.90	18	450	4.00%
2020/08/12	19	73.94	0	0.00	74.00	19	452	4.20%
2020/08/03	1	73.80	0	0.00	76.00	1	495	0.20%
2020/07/28	0	0.00	1	69.10	68.40	-1	552	-0.18%
2020/07/27	1	68.90	0	0.00	70.40	1	572	0.17%
2020/07/24	0	0.00	1	70.10	70.00	-1	588	-0.17%
2020/07/21	1	73.40	0	0.00	73.60	1	634	0.16%
2020/07/14	0	0.00	1	75.60	75.00	-1	670	-0.15%
2020/07/13	2	75.85	0	0.00	76.30	2	674	0.30%
2020/07/08	1	81.00	0	0.00	80.50	1	717	0.14%
2020/07/06	2	83.20	0	0.00	82.70	2	729	0.27%
2020/07/03	1	79.30	0	0.00	82.50	1	722	0.14%
2020/06/15	25	76.60	0	0.00	76.40	25	718	3.48%
2020/06/11	9	80.98	0	0.00	80.90	9	712	1.26%
2020/06/09	4	83.63	0	0.00	83.00	4	701	0.57%
2020/06/08	0	0.00	1	90.70	87.80	-1	685	-0.15%
2020/06/05	1	84.80	5	88.00	89.90	-4	667	-0.60%
2020/06/04	0	0.00	0.3	86.80	87.40	-0.3	638	-0.05%
2020/06/03	0	0.00	1	80.30	79.50	-1	612	-0.16%
2020/06/02	0	0.00	1	76.20	76.00	-1	607	-0.16%
2020/05/22	0	0.00	6	77.02	76.10	-6	644	-0.93%
2020/05/19	0.1	76.50	1	75.10	75.60	-0.9	647	-0.14%
2020/05/18	3	75.40	0	0.00	75.00	3	654	0.46%
2020/05/15	2	76.55	0	0.00	78.00	2	659	0.30%
2020/05/14	6	78.67	0	0.00	76.60	6	664	0.90%
2020/05/13	3	80.97	0	0.00	80.70	3	661	0.45%
2020/05/12	0	0.00	3	82.20	83.10	-3	663	-0.45%
2020/05/11	3	79.83	0	0.00	79.30	3	665	0.45%
2020/05/08	8	79.70	0	0.00	79.40	8	665	1.20%
2020/05/06	0.2	82.50	0	0.00	81.20	0.2	654	0.03%
2020/05/05	7	83.24	0	0.00	83.30	7	651	1.07%
2020/05/04	15	87.47	1	87.10	87.00	14	636	2.20%
2020/04/30	1	90.40	1	93.50	91.00	0	637	0.00%
2020/04/29	1	91.40	0	0.00	91.40	1	631	0.16%
2020/04/27	0	0.00	0.5	87.60	88.00	-0.5	614	-0.08%
2020/04/21	0.5	70.30	0	0.00	70.00	0.5	622	0.08%
2020/04/15	0	0.00	2	72.60	79.90	-2	660	-0.30%
2020/04/14	2	78.70	1	80.90	76.60	1	663	0.15%
2020/04/13	1	75.10	1	75.30	75.30	0	654	0.00%
2020/04/10	0	0.00	2	68.50	68.50	-2	638	-0.31%
2020/04/09	0	0.00	0.5	62.30	62.30	-0.5	638	-0.08%
2020/04/08	0	0.00	2	59.80	59.80	-2	635	-0.31%
2020/04/06	2	48.15	0	0.00	49.50	2	626	0.32%
2020/03/31	0	0.00	1	48.50	46.50	-1	624	-0.16%
2020/03/30	1	44.85	0	0.00	48.10	1	629	0.16%
2020/03/27	1	51.20	2	50.00	49.80	-1	627	-0.16%
2020/03/24	0	0.00	3	39.20	39.20	-3	611	-0.49%
2020/03/23	0.5	36.00	0	0.00	35.65	0.5	610	0.08%
2020/03/20	0	0.00	5	38.00	38.05	-5	609	-0.82%
2020/03/18	0	0.00	1	40.60	38.40	-1	616	-0.16%
2020/03/13	2	47.90	0	0.00	47.90	2	624	0.32%
2020/03/12	6	53.20	0	0.00	53.20	6	626	0.96%
2020/03/11	1	61.50	0	0.00	59.10	1	627	0.16%
2020/03/10	0	0.00	3	59.60	59.80	-3	625	-0.48%
2020/03/09	0	0.00	3	62.00	61.00	-3	621	-0.48%
2020/03/06	4	65.28	0	0.00	64.60	4	622	0.64%
2020/03/02	2	65.30	0	0.00	64.20	2	606	0.33%
2020/02/25	0	0.00	2	70.25	71.20	-2	579	-0.34%
2020/02/21	2	66.70	0	0.00	66.30	2	570	0.35%
2020/02/20	2	68.00	1	68.20	67.90	1	574	0.17%
2020/02/19	2	65.55	0	0.00	66.00	2	570	0.35%
2020/02/13	0	0.00	1	78.40	78.60	-1	535	-0.19%
2020/02/07	1	86.40	0	0.00	81.70	1	513	0.19%
2020/02/03	0	0.00	1	63.60	66.70	-1	513	-0.19%
2020/01/17	1	63.27	0	0.00	69.70	1	484	0.21%
2020/01/16	1	64.10	1	64.10	64.10	0	468	0.00%
2020/01/15	1	55.40	15	56.25	58.30	-14	459	-3.05%
2020/01/14	4	50.03	0	0.00	53.00	4	443	0.90%
2020/01/10	9	45.57	0	0.00	49.00	9	404	2.22%
2020/01/09	2	47.90	1	46.00	46.95	1	397	0.25%
2020/01/08	1	45.50	0	0.00	48.50	1	387	0.26%
2020/01/02	0	0.00	2	37.60	37.60	-2	356	-0.56%
2019/12/30	0	0.00	1	33.85	34.10	-1	344	-0.29%
2019/12/13	2	30.30	0	0.00	30.60	2	316	0.63%
2019/12/12	1	32.35	0	0.00	32.35	1	314	0.32%
2019/12/11	0	0.00	4	33.70	33.70	-4	314	-1.27%
2019/05/24	1	26.35	0	0.00	26.85	1	161	0.62%
2019/04/08	1	30.05	15	30.38	29.75	-14	168	-8.32%
2019/03/29	1	31.30	0	0.00	31.15	1	163	0.61%
2019/03/27	0	0.00	1	32.65	33.10	-1	158	-0.63%
2019/03/26	0	0.00	1	32.85	33.10	-1	154	-0.65%
2019/03/25	1	32.70	0	0.00	33.10	1	149	0.67%
2019/03/22	0	0.00	1	34.30	34.30	-1	139	-0.71%
2019/03/21	16	34.79	0	0.00	35.15	16	124	12.83%