材料-KY (4763)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	854.00	847.00	-0.1	2,118	0.00%
2024/11/20	0.1	841.00	0	0.00	840.00	0.1	2,126	0.00%
2024/11/18	0.1	830.00	3.4	834.13	819.00	-3.4	2,158	-0.16%
2024/11/15	0	0.00	3	846.67	846.00	-3	2,181	-0.14%
2024/11/14	0.2	850.65	1	847.00	851.00	-0.8	2,186	-0.04%
2024/11/12	3	882.62	0.1	878.00	873.00	2.9	2,140	0.14%
2024/11/11	0	0.00	0.1	872.40	878.00	-0.1	2,119	-0.01%
2024/11/07	0	0.00	1	853.00	867.00	-1	2,126	-0.05%
2024/11/06	3	851.33	0	0.00	844.00	3	2,124	0.14%
2024/11/05	1	857.00	1	850.00	853.00	0	2,153	0.00%
2024/10/28	0.1	853.00	0	0.00	844.00	0.1	2,314	0.00%
2024/10/24	0.1	873.00	2.3	875.13	874.00	-2.2	2,279	-0.10%
2024/10/23	0.6	886.55	0	0.00	879.00	0.6	2,275	0.03%
2024/10/22	0	0.00	0.2	880.00	882.00	-0.2	2,269	-0.01%
2024/10/21	0	0.00	0.2	878.00	885.00	-0.2	2,296	-0.01%
2024/10/18	0.1	867.98	0	0.00	864.00	0.1	2,285	0.00%
2024/10/17	0	0.00	5	879.81	880.00	-5	2,280	-0.22%
2024/10/16	0	826.00	0.2	827.00	838.00	-0.2	2,225	-0.01%
2024/10/15	0	0.00	0.1	843.00	837.00	-0.1	2,221	0.00%
2024/10/14	1.1	837.36	0.1	837.00	837.00	1	2,218	0.05%
2024/10/11	4.3	849.37	0	0.00	849.00	4.3	2,198	0.20%
2024/10/09	0	865.00	0	0.00	858.00	0	2,186	0.00%
2024/10/07	0	0.00	1	877.00	881.00	-1	2,161	-0.05%
2024/10/04	0	0.00	5	885.00	886.00	-5	2,160	-0.23%
2024/10/01	0	881.50	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	0.00	2	883.00	887.00	-2	2,173	-0.09%
2024/09/27	0	893.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0.3	900.78	5	898.00	893.00	-4.7	2,193	-0.22%
2024/09/24	1	886.00	1	894.00	891.00	0	2,204	0.00%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/19	0	0.00	4	899.50	901.00	-4	2,245	-0.18%
2024/09/18	0	876.33	0	0.00	875.00	0	2,270	0.00%
2024/09/16	1.1	855.44	0	0.00	844.00	1.1	2,302	0.05%
2024/09/13	3	869.88	0	0.00	845.00	3	2,349	0.13%
2024/09/12	1.1	874.95	0	0.00	865.00	1.1	2,333	0.05%
2024/09/11	0	0.00	3.4	941.68	959.00	-3.4	2,265	-0.15%
2024/09/10	0	0.00	0	931.00	920.00	0	2,219	0.00%
2024/09/09	0.1	936.00	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	0.1	942.55	0	0.00	962.00	0.1	2,178	0.01%
2024/09/05	0	0.00	0.1	971.25	943.00	-0.1	2,152	0.00%
2024/09/04	6.1	969.54	0	0.00	951.00	6.1	2,086	0.29%
2024/09/03	2.1	983.67	1	996.00	989.00	1.1	2,028	0.05%
2024/09/02	0	0.00	0.1	931.00	959.00	-0.1	1,963	-0.01%
2024/08/29	0	0.00	3	926.67	922.00	-3	1,899	-0.16%
2024/08/27	0.2	903.00	0	0.00	908.00	0.2	1,896	0.01%
2024/08/26	1	910.00	0.1	929.00	889.00	0.9	1,885	0.05%
2024/08/23	1	893.00	0	0.00	897.00	1	1,826	0.05%
2024/08/22	0.3	887.33	0.2	893.50	883.00	0.1	1,821	0.01%
2024/08/20	0.3	879.00	0.1	876.00	870.00	0.2	1,787	0.01%
2024/08/19	0	0.00	0.2	875.00	880.00	-0.2	1,793	-0.01%
2024/08/12	0	809.27	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0.1	830.00	0	0.00	809.00	0.1	1,842	0.01%
2024/08/07	0.3	822.00	0	829.00	845.00	0.3	1,869	0.02%
2024/08/06	0	761.00	0	0.00	769.00	0	1,847	0.00%
2024/08/01	0	0.00	0.1	855.00	886.00	-0.1	1,791	-0.01%
2024/07/31	0	0.00	0	864.00	862.00	0	1,822	0.00%
2024/07/29	1.1	795.00	0	0.00	790.00	1.1	1,835	0.06%
2024/07/26	0	813.00	1	811.00	820.00	-1	1,836	-0.05%
2024/07/23	0	820.75	0	0.00	816.00	0	1,855	0.00%
2024/07/22	2	802.52	1	796.00	796.00	1	1,865	0.05%
2024/07/19	0	0.00	1	855.00	849.00	-1	1,840	-0.05%
2024/07/18	0	880.00	0	0.00	880.00	0	1,867	0.00%
2024/07/15	1	885.00	2	887.00	889.00	-1	1,974	-0.05%
2024/07/11	1	875.00	0	0.00	871.00	1	2,010	0.05%
2024/07/09	1.1	870.45	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	0.4	897.67	0	0.00	889.00	0.4	2,076	0.02%
2024/07/04	2	928.50	1	918.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	1	920.00	927.00	-1	2,080	-0.05%
2024/07/02	0.2	895.00	0	0.00	897.00	0.2	2,098	0.01%
2024/07/01	1	902.00	0	0.00	896.00	1	2,126	0.05%
2024/06/28	0.2	898.00	1	900.00	891.00	-0.8	2,174	-0.04%
2024/06/27	1	926.00	2	915.50	911.00	-1	2,173	-0.05%
2024/06/26	0.1	904.00	0	0.00	920.00	0.1	2,151	0.00%
2024/06/25	0.5	879.00	0	0.00	889.00	0.5	2,121	0.02%
2024/06/24	1.2	909.25	0	0.00	882.00	1.2	2,092	0.06%
2024/06/21	2.1	900.33	1.1	925.96	924.00	1	2,040	0.05%
2024/06/20	1	877.00	2	882.98	879.00	-1	1,993	-0.05%
2024/06/19	0	0.00	1	849.00	846.00	-1	1,965	-0.05%
2024/06/17	0	0.00	0.2	849.00	838.00	-0.2	2,013	-0.01%
2024/06/14	1	844.00	0.1	834.00	838.00	0.9	2,007	0.04%
2024/06/13	0	0.00	1	841.00	838.00	-1	2,014	-0.05%
2024/06/12	0	811.67	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	815.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	825.98	2	825.00	820.00	-1	2,103	-0.05%
2024/05/31	1	866.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	0.2	842.00	1	840.00	857.00	-0.8	2,423	-0.03%
2024/05/29	0.1	849.00	0	0.00	840.00	0.1	2,488	0.00%
2024/05/28	0	0.00	0.1	838.00	836.00	-0.1	2,567	0.00%
2024/05/27	0.1	825.00	0	0.00	827.00	0.1	2,595	0.00%
2024/05/23	1.1	814.88	1	812.00	809.00	0.1	2,776	0.00%
2024/05/22	1	844.00	0	0.00	834.00	1	2,787	0.04%
2024/05/21	0	0.00	0	842.00	835.00	0	2,793	0.00%
2024/05/20	0.1	845.00	1	867.09	839.00	-1	2,815	-0.03%
2024/05/17	1.1	838.38	0	850.00	861.00	1	2,814	0.04%
2024/05/16	0	831.75	1	832.00	834.00	-1	2,811	-0.04%
2024/05/15	0	837.00	1.3	835.12	834.00	-1.3	2,821	-0.05%
2024/05/14	0.1	803.04	1	808.00	803.00	-0.9	2,826	-0.03%
2024/05/13	1	815.98	0	831.00	808.00	1	2,822	0.03%
2024/05/10	1	771.00	1	777.00	783.00	0	2,773	0.00%
2024/05/09	0	766.08	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0	762.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	0.1	750.00	1	745.00	745.00	-0.9	2,811	-0.03%
2024/05/06	0.1	754.25	1	749.00	752.00	-0.9	2,804	-0.03%
2024/05/03	0.1	800.67	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	1	823.00	1	825.00	825.00	0	2,771	0.00%
2024/04/30	1	816.00	1	803.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	803.00	808.00	0	2,819	0.00%
2024/04/24	0.1	765.00	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	0.1	740.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	2	730.94	1.3	723.00	730.00	0.7	2,852	0.03%
2024/04/19	2.2	752.23	1	764.62	764.00	1.1	2,836	0.04%
2024/04/18	0.3	808.40	0	0.00	810.00	0.3	2,802	0.01%
2024/04/16	3.2	834.91	1	821.00	821.00	2.2	2,850	0.08%
2024/04/15	0	0.00	0.5	920.00	900.00	-0.5	2,862	-0.02%
2024/04/10	5	917.40	0	930.00	915.00	5	3,130	0.16%
2024/04/09	0	927.20	1	934.00	920.00	-1	3,151	-0.03%
2024/04/08	3	960.33	1	949.00	942.00	2	3,138	0.06%
2024/04/03	0	0.00	1.2	966.58	965.00	-1.2	3,113	-0.04%
2024/04/02	0	0.00	2	920.10	951.00	-2	3,095	-0.06%
2024/04/01	1	906.00	0	0.00	907.00	1	3,059	0.03%
2024/03/26	0	894.50	0	0.00	888.00	0	3,279	0.00%
2024/03/21	0	918.75	0.1	916.17	919.00	-0.1	3,298	0.00%
2024/03/20	0	892.00	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	0.00	5	911.60	908.00	-5	3,311	-0.15%
2024/03/18	5.1	915.96	0	0.00	916.00	5.1	3,366	0.15%
2024/03/14	2	906.00	2	905.50	898.00	0	3,412	0.00%
2024/03/13	0	0.00	1	915.00	898.00	-1	3,410	-0.03%
2024/03/12	0	0.00	1	920.00	927.00	-1	3,388	-0.03%
2024/03/11	1	913.00	0	0.00	915.00	1	3,443	0.03%
2024/03/08	3	927.67	1	937.00	879.00	2	3,501	0.06%
2024/03/07	1.1	969.64	0	0.00	940.00	1.1	3,475	0.03%
2024/03/06	2	1017.50	0	0.00	978.00	2	3,502	0.06%
2024/03/05	0	0.00	1	1020.00	1025.00	-1	3,444	-0.03%
2024/03/04	2	1060.00	1	1055.00	1050.00	1	3,440	0.03%
2024/03/01	1	990.00	2.1	997.62	1020.00	-1.1	3,381	-0.03%
2024/02/29	1	946.00	1	958.00	968.00	0	3,315	0.00%
2024/02/27	0	0.00	1	935.17	948.00	-1	3,312	-0.03%
2024/02/26	2	928.00	1.1	941.55	950.00	0.9	3,261	0.03%
2024/02/23	0	870.50	1	880.00	869.00	-1	3,180	-0.03%
2024/02/22	1	859.06	0	0.00	858.00	1	3,215	0.03%
2024/02/20	0	0.00	3	880.00	871.00	-3	3,335	-0.09%
2024/02/19	4	861.50	0	0.00	871.00	4	3,345	0.12%
2024/02/02	0	0.00	0	837.00	839.00	0	3,657	0.00%
2024/02/01	0.1	834.02	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0	0.00	0	851.00	842.00	0	3,750	0.00%
2024/01/30	1	881.98	0	879.00	868.00	1	3,807	0.03%
2024/01/29	0	848.00	1	853.01	865.00	-1	3,848	-0.03%
2024/01/26	1	838.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	0.1	841.96	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	0	859.00	0	0.00	852.00	0	4,045	0.00%
2024/01/19	0.1	837.00	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	1	857.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	0	0.00	1	843.00	838.00	-1	4,231	-0.02%
2024/01/16	3	869.00	3.1	871.97	857.00	-0.1	4,224	0.00%
2024/01/15	0.1	872.00	0	0.00	881.00	0.1	4,242	0.00%
2024/01/11	2	874.50	3.3	876.20	894.00	-1.3	4,278	-0.03%
2024/01/10	0	0.00	0.2	873.00	864.00	-0.2	4,259	0.00%
2024/01/09	0.1	878.00	1	879.00	865.00	-0.9	4,295	-0.02%
2024/01/08	0	0.00	0.1	849.69	870.00	-0.1	4,269	0.00%
2024/01/05	0.1	808.00	0	0.00	823.00	0.1	4,201	0.00%
2024/01/04	1	804.98	2	798.00	801.00	-1	4,183	-0.02%
2024/01/03	4	765.00	4	761.50	761.00	0	4,157	0.00%
2024/01/02	1.1	785.05	0	0.00	782.00	1.1	4,215	0.02%
2023/12/29	0	0.00	0.2	802.67	798.00	-0.2	4,246	0.00%
2023/12/28	0.1	804.47	0	0.00	804.00	0.1	4,254	0.00%
2023/12/26	0	0.00	0.1	825.00	810.00	-0.1	4,305	0.00%
2023/12/25	1.1	841.39	0	0.00	820.00	1.1	4,308	0.03%
2023/12/22	1.1	863.64	1.1	833.43	832.00	0	4,285	0.00%
2023/12/21	0	0.00	1	805.00	802.00	-1	4,221	-0.02%
2023/12/20	1	788.00	1	787.00	791.00	0	4,238	0.00%
2023/12/19	2.1	786.88	2	789.50	781.00	0.1	4,267	0.00%
2023/12/18	2	801.50	1	803.00	805.00	1	4,272	0.02%
2023/12/15	0	0.00	1	784.00	787.00	-1	4,292	-0.02%
2023/12/14	2	785.50	0	0.00	786.00	2	4,326	0.05%
2023/12/13	1	799.00	3	805.00	799.00	-2	4,348	-0.05%
2023/12/12	2.1	791.92	1.1	777.75	778.00	1	4,353	0.02%
2023/12/08	0	0.00	1	802.00	802.00	-1	4,362	-0.02%
2023/12/07	0.1	800.00	2	803.50	805.00	-2	4,388	-0.04%
2023/12/06	3.1	807.35	4	821.72	796.00	-0.9	4,384	-0.02%
2023/12/05	4.1	821.74	1	822.26	828.00	3.1	4,332	0.07%
2023/12/04	1.2	910.82	1.1	899.55	898.00	0.1	4,320	0.00%
2023/12/01	0.1	926.00	0	888.00	929.00	0.1	4,334	0.00%
2023/11/30	2	886.00	0	0.00	887.00	2	4,310	0.05%
2023/11/27	0.3	854.00	0	0.00	848.00	0.3	4,521	0.01%
2023/11/24	0	0.00	0.1	879.21	859.00	-0.1	4,602	0.00%
2023/11/22	1	908.00	1	922.00	907.00	0	4,732	0.00%
2023/11/21	1	908.01	0	0.00	905.00	1	4,772	0.02%
2023/11/20	1	926.00	6.2	908.95	923.00	-5.2	4,814	-0.11%
2023/11/17	0.3	978.60	0.2	970.50	966.00	0.1	4,783	0.00%
2023/11/16	2	967.00	2	958.50	967.00	0	4,770	0.00%
2023/11/15	1.1	976.73	1.3	950.68	958.00	-0.2	4,762	0.00%
2023/11/14	3.1	944.39	3	951.33	959.00	0.1	4,826	0.00%
2023/11/13	4.1	915.19	9.2	912.93	893.00	-5.1	4,779	-0.11%
2023/11/10	6.2	1022.64	1.6	996.31	982.00	4.6	4,693	0.10%
2023/11/09	0	0.00	0.1	1025.00	1030.00	-0.1	4,649	0.00%
2023/11/08	1	1065.00	1.2	1049.57	1045.00	-0.2	4,672	0.00%
2023/11/07	1.1	1040.47	0	0.00	1040.00	1.1	4,685	0.02%
2023/11/06	2	1020.00	0.1	980.00	1010.00	1.9	4,686	0.04%
2023/11/03	3	964.33	1	947.00	945.00	2	4,686	0.04%
2023/11/02	3.1	974.48	3.1	968.35	972.00	0	4,680	0.00%
2023/11/01	1.1	978.00	1	980.97	981.00	0.1	4,608	0.00%
2023/10/31	11.1	969.41	11.6	970.93	968.00	-0.5	4,555	-0.01%
2023/10/30	0.1	1060.00	1	1075.00	1075.00	-1	4,532	-0.02%
2023/10/27	1.1	1144.56	1.2	1070.83	1075.00	-0.1	4,573	0.00%
2023/10/26	0.1	1175.00	0	0.00	1135.00	0.1	4,546	0.00%
2023/10/25	1	1165.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/23	0	0.00	1	1200.00	1165.00	-1	4,586	-0.02%
2023/10/20	1.1	1190.91	0	0.00	1220.00	1.1	4,557	0.02%
2023/10/19	1.1	1216.82	1.1	1222.73	1235.00	0	4,543	0.00%
2023/10/17	2.1	1224.31	1	1220.00	1165.00	1.1	4,550	0.02%
2023/10/16	1	1215.00	1.1	1198.72	1235.00	-0.1	4,523	0.00%
2023/10/13	1.1	1207.57	1.1	1155.91	1185.00	0	4,521	0.00%
2023/10/12	5	1135.00	1	1150.00	1180.00	4	4,495	0.09%
2023/10/11	1	1109.91	1.1	1075.83	1075.00	-0.1	4,484	0.00%
2023/10/06	3	1144.96	2.1	1086.19	1090.00	0.9	4,533	0.02%
2023/10/05	1	1075.03	2.1	1097.62	1120.00	-1.1	4,529	-0.02%
2023/10/04	0	1050.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	1.1	1072.44	0	0.00	1050.00	1.1	4,611	0.02%
2023/10/02	3	1128.33	0	0.00	1165.00	3	4,659	0.06%
2023/09/28	3	1135.00	1.1	1105.46	1105.00	1.9	4,743	0.04%
2023/09/27	5	1149.00	2	1137.50	1135.00	3	4,861	0.06%
2023/09/26	1.1	1162.57	1	1100.00	1115.00	0.1	4,946	0.00%
2023/09/25	6	1134.09	1	1160.00	1160.00	5	4,963	0.10%
2023/09/22	4	1058.70	1	1080.00	1090.00	3	5,002	0.06%
2023/09/21	1.1	1019.32	1	1050.00	1045.00	0.1	5,074	0.00%
2023/09/20	0.1	1050.00	0.2	1040.00	1030.00	-0.1	5,125	0.00%
2023/09/19	0.1	1130.00	0.1	1085.00	1070.00	0	5,098	0.00%
2023/09/18	1	1215.00	2	1170.00	1155.00	-1	5,071	-0.02%
2023/09/14	3	1098.33	2	1130.00	1140.00	1	4,987	0.02%
2023/09/13	0	0.00	0.1	1070.00	1070.00	-0.1	4,979	0.00%
2023/09/12	1.1	1062.27	1	1040.00	1040.00	0.1	5,055	0.00%
2023/09/11	1	1075.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	5	1088.00	4	1100.00	1060.00	1	5,051	0.02%
2023/09/07	2.2	1082.96	3	1075.00	1095.00	-0.8	5,116	-0.02%
2023/09/06	9	1061.67	7	1067.03	1045.00	2	5,045	0.04%
2023/09/05	3	1040.06	6	1035.00	1090.00	-3	5,000	-0.06%
2023/09/04	7	993.15	6	990.83	997.00	1	4,978	0.02%
2023/09/01	8	964.25	9	977.11	990.00	-1	5,038	-0.02%
2023/08/31	8	935.50	5	927.60	936.00	3	5,005	0.06%
2023/08/30	3	893.33	8	905.75	912.00	-5	4,962	-0.10%
2023/08/29	5	850.60	4	857.50	880.00	1	5,027	0.02%
2023/08/28	0	0.00	1	842.00	810.00	-1	5,005	-0.02%
2023/08/25	5	830.20	5	834.38	835.00	0	5,005	0.00%
2023/08/24	8	827.38	6	854.67	850.00	2	4,983	0.04%
2023/08/23	1	775.00	1	790.00	791.00	0	4,905	0.00%
2023/08/21	1	792.00	2	784.50	787.00	-1	4,909	-0.02%
2023/08/18	9	779.17	6	842.67	756.00	3	4,934	0.06%
2023/08/17	2	790.50	5	781.00	813.00	-3	4,887	-0.06%
2023/08/15	2	766.00	2	764.50	776.00	0	4,942	0.00%
2023/08/14	6	748.50	3	765.33	743.00	3	5,002	0.06%
2023/08/11	3	766.67	4	758.25	772.00	-1	5,062	-0.02%
2023/08/10	0	0.00	4	750.18	750.00	-4	5,058	-0.08%
2023/08/09	4	887.00	2	863.21	833.00	2	5,070	0.04%
2023/08/08	4	906.18	1	886.00	899.00	3	5,113	0.06%
2023/08/07	3	885.33	3	893.00	907.00	0	5,146	0.00%
2023/08/04	0	0.00	1	833.00	842.00	-1	5,224	-0.02%
2023/08/02	3	883.99	2	864.01	841.00	1	5,277	0.02%
2023/08/01	4	930.68	4	893.75	850.00	0	5,314	0.00%
2023/07/31	1	973.00	1	989.00	938.00	0	5,331	0.00%
2023/07/28	2	966.50	2	951.00	950.00	0	5,415	0.00%
2023/07/27	0	0.00	0	877.40	925.00	0	5,565	0.00%
2023/07/26	0	917.33	0	0.00	898.00	0	5,634	0.00%
2023/07/24	1	878.00	1	829.00	829.00	0	5,778	0.00%
2023/07/19	2	786.94	2	774.00	774.00	0	5,651	0.00%
2023/07/18	0	0.00	0	783.00	779.00	0	5,611	0.00%
2023/07/17	3	761.70	3	758.62	767.00	0	5,554	0.00%
2023/07/14	1	735.00	2	750.00	757.00	-1	5,498	-0.02%
2023/07/13	2	734.51	2	714.00	712.00	0	5,438	0.00%
2023/07/12	7	693.33	8	700.75	722.00	-1	5,340	-0.02%
2023/07/11	2	681.50	2	690.00	679.00	0	5,256	0.00%
2023/07/10	2	654.00	1	659.00	658.00	1	5,166	0.02%
2023/07/07	1	645.00	1	657.00	655.00	0	5,115	0.00%
2023/07/06	1	653.07	2	660.50	660.00	-1	5,028	-0.02%
2023/07/05	6	623.33	6	632.26	649.00	0	4,948	0.00%
2023/07/04	1	576.16	1	585.00	590.00	0	4,860	0.00%
2023/07/03	2	543.50	2	553.50	555.00	0	4,768	0.00%
2023/06/30	2	578.00	2	567.00	552.00	0	4,710	0.00%
2023/06/29	2	565.00	3	569.67	575.00	-1	4,618	-0.02%
2023/06/28	5	542.20	5.1	546.25	542.00	-0.1	4,509	0.00%
2023/06/27	0	0.00	1	517.01	517.00	-1	4,423	-0.02%
2023/06/26	4.1	517.41	2	519.00	515.00	2.1	4,507	0.05%
2023/06/20	1	526.00	9	528.67	530.00	-8	4,886	-0.16%
2023/06/19	3	558.00	3	555.00	544.00	0	5,080	0.00%
2023/06/16	1	548.00	4	566.25	562.00	-3	5,139	-0.06%
2023/06/15	1	538.00	5.1	536.04	544.00	-4.1	5,111	-0.08%
2023/06/14	1	531.00	0	0.00	528.00	1	5,232	0.02%
2023/06/13	0	0.00	1	547.00	531.00	-1	5,286	-0.02%
2023/06/09	0	0.00	1	518.00	514.00	-1	5,434	-0.02%
2023/06/08	1.1	520.45	1	515.31	518.00	0.1	5,513	0.00%
2023/06/07	4	542.84	1	536.00	533.00	3	5,577	0.05%
2023/06/06	2	542.50	6	544.83	550.00	-4	5,565	-0.07%
2023/06/05	0	0.00	0	519.00	522.00	0	5,695	0.00%
2023/06/02	6	547.47	4	532.25	506.00	2	5,800	0.03%
2023/06/01	2	547.00	3	542.67	553.00	-1	5,780	-0.02%
2023/05/31	13	528.54	3	530.33	527.00	10	5,918	0.17%
2023/05/30	2	545.00	2	547.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	3	562.00	550.00	-3	6,164	-0.05%
2023/05/26	2	565.00	1	556.00	556.00	1	6,499	0.02%
2023/05/25	2	562.00	2	568.00	560.00	0	6,593	0.00%
2023/05/24	3	562.00	7	559.00	563.00	-4	6,653	-0.06%
2023/05/23	6	589.83	4	579.00	565.00	2	6,694	0.03%
2023/05/22	4	595.00	4	592.75	599.00	0	6,674	0.00%
2023/05/19	4	564.75	7.5	575.75	578.00	-3.5	6,669	-0.05%
2023/05/18	4	566.75	2	553.00	558.00	2	6,685	0.03%
2023/05/17	8	544.03	1	563.00	557.00	7	6,750	0.10%
2023/05/16	2	525.00	0.5	522.00	520.00	1.5	6,714	0.02%
2023/05/15	3	529.67	3	535.67	522.00	0	6,712	0.00%
2023/05/12	2	526.00	3	540.00	546.00	-1	6,806	-0.01%
2023/05/11	1	518.00	3	519.33	520.00	-2	6,816	-0.03%
2023/05/10	4	537.25	4	535.00	528.00	0	6,948	0.00%
2023/05/09	1	528.00	1	522.00	515.00	0	7,101	0.00%
2023/05/08	4	526.00	2	519.00	511.00	2	7,094	0.03%
2023/05/05	3	544.33	2	545.50	548.00	1	7,103	0.01%
2023/05/04	12	525.67	12	510.50	545.00	0	7,112	0.00%
2023/05/03	5	519.80	3	523.67	530.00	2	7,234	0.03%
2023/05/02	2	491.75	3	504.50	517.00	-1	7,232	-0.01%
2023/04/28	1	431.00	1	470.50	470.50	0	7,254	0.00%
2023/04/27	4	435.38	3	431.50	428.00	1	7,463	0.01%
2023/04/26	0.3	431.92	1	435.00	435.00	-0.7	7,651	-0.01%
2023/04/25	0.3	424.17	0	0.00	427.50	0.3	7,915	0.00%
2023/04/24	0	0.00	0.1	432.32	447.00	-0.1	8,205	0.00%
2023/04/21	0.4	444.00	0.2	435.00	435.00	0.2	8,464	0.00%
2023/04/13	1	433.00	5	427.00	438.50	-4	9,623	-0.04%
2023/04/12	6	442.33	1	439.00	436.50	5	9,734	0.05%
2023/04/11	1	428.50	1	429.00	437.00	0	9,791	0.00%
2023/04/10	1	400.00	2	403.00	437.00	-1	9,805	-0.01%
2023/04/07	0	0.00	2	373.75	400.00	-2	9,816	-0.02%
2023/04/06	0	0.00	3	354.50	364.00	-3	9,765	-0.03%
2023/03/31	1	350.00	1	348.00	348.00	0	9,778	0.00%
2023/03/29	1.3	327.69	0	0.00	329.50	1.3	9,909	0.01%
2023/03/28	0	0.00	19	315.26	320.50	-19	9,950	-0.19%
2023/03/27	1	329.00	1	329.93	322.50	0	9,937	0.00%
2023/03/24	5	311.51	3	309.05	307.00	2	9,843	0.02%
2023/03/23	5	331.00	4	332.88	333.00	1	9,649	0.01%
2023/03/22	9	327.83	10	328.70	330.50	-1	9,436	-0.01%
2023/03/21	20	310.55	4	312.38	308.00	16	9,229	0.17%
2023/03/20	5	311.00	2	305.50	305.00	3	9,190	0.03%
2023/03/17	6	305.58	4	304.13	306.50	2	9,206	0.02%
2023/03/16	5	305.40	7	304.29	307.00	-2	9,055	-0.02%
2023/03/15	4	309.74	4	304.00	302.00	0	8,993	0.00%
2023/03/14	1	314.97	1	303.00	299.00	0	8,930	0.00%
2023/03/13	1	319.50	0	0.00	321.50	1	8,749	0.01%
2023/03/10	3	329.00	3	323.67	321.50	0	8,685	0.00%
2023/03/09	13	341.00	12	332.96	335.00	1	8,591	0.01%
2023/03/08	7.1	339.03	3	342.17	341.00	4.1	8,474	0.05%
2023/03/07	4	351.13	4	350.75	347.50	0	8,264	0.00%
2023/03/06	4	346.00	5	347.20	348.00	-1	8,170	-0.01%
2023/03/03	9	331.28	9	341.28	338.00	0	8,065	0.00%
2023/03/02	7	313.14	8	316.00	318.00	-1	7,875	-0.01%
2023/03/01	3	321.80	1	311.50	307.50	2	7,758	0.03%
2023/02/24	5	353.20	5	339.30	339.00	0	7,589	0.00%
2023/02/23	2	325.25	5	344.20	356.00	-3	7,252	-0.04%
2023/02/22	5	314.90	1	320.45	324.00	4	7,156	0.06%
2023/02/21	1	320.00	3	318.33	318.00	-2	7,113	-0.03%
2023/02/17	0	0.00	2	298.50	301.00	-2	7,039	-0.03%
2023/02/16	6	310.50	4	305.50	306.00	2	7,017	0.03%
2023/02/15	9	305.94	6	309.42	310.00	3	6,954	0.04%
2023/02/14	1	299.00	4	297.13	297.50	-3	6,802	-0.04%
2023/02/13	3	288.50	4	290.00	289.50	-1	6,722	-0.01%
2023/02/10	2	297.75	2	289.15	286.00	0	6,710	0.00%
2023/02/09	2	298.94	3	292.33	291.50	-1	6,540	-0.01%
2023/02/08	3	295.50	2	293.75	299.50	1	6,420	0.02%
2023/02/07	11	285.41	10	286.55	293.50	1	6,241	0.02%
2023/02/06	2	265.75	1	258.50	267.00	1	5,999	0.02%
2023/02/03	3	262.17	3	255.67	260.50	0	5,925	0.00%
2023/02/02	4	271.75	6	270.00	269.50	-2	5,794	-0.03%
2023/02/01	6	284.58	2	277.75	271.00	4	5,688	0.07%
2023/01/31	3	289.00	5	285.30	288.00	-2	5,439	-0.04%
2023/01/30	2	284.50	3	285.00	283.00	-1	5,267	-0.02%
2023/01/17	12	276.04	13	272.77	276.00	-1	5,107	-0.02%
2023/01/16	4	269.63	7	274.14	275.00	-3	4,814	-0.06%
2023/01/13	16	261.38	15	261.07	254.50	1	4,476	0.02%
2023/01/12	25	253.96	23	256.30	272.00	2	4,215	0.05%
2023/01/11	8	248.50	5	245.70	251.00	3	3,927	0.08%
2023/01/10	5	236.20	4	239.63	246.00	1	3,669	0.03%
2023/01/09	5	219.50	5	224.10	234.00	0	3,333	0.00%
2023/01/04	13	203.50	13	204.23	209.50	0	2,961	0.00%
2023/01/03	0	0.00	2	193.50	195.50	-2	2,701	-0.07%
2022/12/30	15	186.23	15	180.30	178.00	0	2,652	0.00%
2022/12/27	1	180.00	1	181.50	178.50	0	2,593	0.00%
2022/12/22	3	185.00	1	174.50	180.00	2	2,503	0.08%
2022/12/21	1	182.00	2	182.00	185.00	-1	2,407	-0.04%
2022/12/09	1	182.00	1	185.00	185.00	0	2,253	0.00%
2022/12/07	1	167.50	2	169.50	165.50	-1	2,180	-0.05%
2022/12/06	1	167.50	0	0.00	164.50	1	2,174	0.05%
2022/11/18	1	158.50	3	157.67	157.50	-2	1,949	-0.10%
2022/11/17	1	155.00	1	152.00	154.00	0	1,921	0.00%
2022/11/16	2	143.00	7	142.14	145.00	-5	1,844	-0.27%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	3	131.33	2	131.75	132.00	1	1,749	0.06%
2022/11/11	3	130.67	1	128.50	126.00	2	1,704	0.12%
2022/11/10	1	125.00	0	128.50	128.00	1	1,652	0.06%
2022/11/08	1	123.50	2	126.00	124.50	-1	1,629	-0.06%
2022/11/04	1	120.50	2	119.50	120.50	-1	1,541	-0.06%
2022/11/03	0	0.00	1	120.00	123.00	-1	1,518	-0.07%
2022/10/21	1	114.00	0	0.00	110.50	1	1,329	0.08%
2022/10/14	2	123.50	0	0.00	123.00	2	1,244	0.16%
2022/10/11	0	125.00	0	0.00	122.00	0	1,197	0.00%
2022/10/07	1	138.50	1	133.00	129.50	0	1,173	0.00%
2022/10/06	4	137.50	3	136.67	135.00	1	1,107	0.09%
2022/10/05	3	134.33	3	135.00	136.00	0	1,044	0.00%
2022/09/29	1	122.50	0	0.00	121.00	1	902	0.11%
2022/09/28	0	0.00	1	126.50	124.50	-1	891	-0.11%
2022/09/27	1	130.00	1	129.50	133.00	0	874	0.00%
2022/09/19	0	0.00	1	135.00	139.50	-1	783	-0.13%
2022/09/15	1	139.00	0	0.00	138.50	1	736	0.14%
2022/09/14	0	0.00	1	143.00	143.00	-1	712	-0.14%
2022/09/13	1	137.50	1	139.50	140.00	0	683	0.00%
2022/09/12	2	141.50	43	141.53	136.50	-41	649	-6.31%
2022/09/08	9	136.44	6	138.33	141.50	3	609	0.49%
2022/09/06	25	140.98	0.1	138.00	139.50	25	545	4.58%
2022/09/05	15	141.17	0	0.00	136.00	15	505	2.97%
2022/08/26	0	0.00	2.1	127.46	128.00	-2.1	465	-0.44%
2022/08/25	2	125.50	0	0.00	123.00	2	442	0.45%
2022/08/24	3.1	127.43	3.1	122.57	122.50	0	422	0.00%
2022/08/23	0.1	121.00	0	0.00	122.50	0.1	392	0.01%
2022/08/22	0.1	123.00	0	0.00	121.50	0.1	385	0.01%
2022/06/20	0	0.00	1	110.00	109.50	-1	226	-0.44%
2022/06/08	1	115.50	0	0.00	116.00	1	198	0.50%
2022/05/16	0	0.00	0	99.50	99.60	0	215	0.00%
2022/05/12	0	96.70	0	0.00	97.10	0	215	0.00%
2022/04/29	0	0.00	1	96.00	95.80	-1	229	-0.44%
2022/03/21	0	0.00	1	95.40	95.00	-1	241	-0.41%
2022/03/18	0	0.00	4	93.75	93.40	-4	240	-1.67%
2022/03/15	1	91.20	0	0.00	89.50	1	236	0.42%
2022/03/14	2	92.10	0	94.00	91.50	2	232	0.86%
2022/03/11	1	92.00	0	0.00	90.30	1	233	0.43%
2022/03/10	4	93.68	2	93.65	93.70	2	224	0.89%
2022/01/14	0	0.00	2.2	105.50	106.50	-2.2	97	-2.26%
2022/01/10	0	0.00	0.1	104.00	104.50	-0.1	88	-0.09%
2022/01/07	0	0.00	0.1	104.63	103.50	-0.1	87	-0.11%
2021/12/15	1	104.50	0	0.00	104.50	1	83	1.20%
2021/12/14	0	0.00	0	104.50	104.00	0	83	-0.02%
2021/12/13	0	0.00	0.2	104.25	105.50	-0.2	81	-0.24%
2021/11/16	0	0.00	1	98.80	99.40	-1	88	-1.14%
2021/11/09	1	98.80	0	0.00	99.30	1	90	1.10%
2021/09/22	0	0.00	1	100.00	104.00	-1	131	-0.76%
2021/09/07	0.1	102.00	0	0.00	103.00	0.1	140	0.07%
2021/09/03	1	106.50	1.9	106.37	107.00	-0.9	137	-0.65%
2021/09/02	0	0.00	1	104.50	104.00	-1	132	-0.76%
2021/08/23	0	96.70	0	0.00	96.70	0	136	0.01%
2021/08/03	0.2	99.00	0	0.00	99.10	0.2	176	0.10%
2021/07/20	0.2	101.00	0	0.00	100.50	0.2	193	0.11%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/14	1	104.00	0	0.00	105.00	1	195	0.51%
2021/06/21	1	104.50	0	0.00	105.50	1	241	0.41%
2021/06/18	1	107.50	0	0.00	107.00	1	242	0.41%
2021/06/07	0	0.00	1	111.50	111.00	-1	260	-0.38%
2021/06/04	0	0.00	0.1	111.05	109.00	-0.1	260	-0.04%
2021/05/26	1	105.50	0	0.00	105.50	1	286	0.35%
2021/05/21	0.1	108.50	0	0.00	107.00	0.1	290	0.03%
2021/03/22	0	0.00	0	135.00	134.00	0	197	-0.01%
2021/03/15	0	0.00	0	133.50	132.50	0	204	-0.02%
2021/03/08	0	0.00	1.3	135.00	134.00	-1.3	310	-0.43%
2021/03/05	0	0.00	0.1	129.00	128.50	-0.1	317	-0.04%
2021/02/24	0	0.00	0.5	128.33	129.00	-0.5	323	-0.14%
2021/01/29	3	122.00	0	0.00	120.00	3	365	0.82%
2021/01/21	0	0.00	3	123.00	121.50	-3	382	-0.78%
2021/01/15	3	124.00	1	123.00	122.00	2	398	0.50%
2021/01/12	3	125.00	0	0.00	124.00	3	406	0.74%
2021/01/07	0	0.00	3	129.00	127.50	-3	424	-0.71%
2021/01/04	0	0.00	3	126.00	126.50	-3	472	-0.64%
2020/12/30	1	121.00	0	0.00	121.00	1	489	0.20%
2020/12/28	0.3	120.50	0	0.00	121.00	0.3	526	0.06%
2020/12/10	0	0.00	0.2	131.00	126.50	-0.2	921	-0.02%
2020/12/09	0	0.00	0.1	130.00	128.50	-0.1	920	-0.01%
2020/12/08	10	125.00	0	0.00	125.50	10	920	1.09%
2020/12/03	12	132.46	0	0.00	130.50	12	921	1.30%
2020/12/02	11	143.50	26	148.65	140.50	-15	896	-1.67%
2020/12/01	1	133.50	7	139.07	139.50	-6	824	-0.73%
2020/11/25	7	125.00	0	0.00	125.00	7	795	0.88%
2020/11/24	0	0.00	4	126.50	125.00	-4	793	-0.50%
2020/11/20	9	128.67	0	0.00	128.00	9	789	1.14%
2020/11/19	4	129.50	9	130.22	131.00	-5	784	-0.64%
2020/11/17	9	125.67	3	125.50	125.00	6	776	0.77%
2020/11/16	3	128.00	0	0.00	127.50	3	772	0.39%
2020/11/13	0	0.00	3	130.50	130.50	-3	767	-0.39%
2020/11/03	0	0.00	2	129.50	130.50	-2	748	-0.27%
2020/11/02	1	126.50	1	129.00	126.50	0	749	0.00%
2020/10/28	10	135.00	0	0.00	132.00	10	742	1.35%
2020/10/23	0	0.00	5	137.00	138.50	-5	729	-0.69%
2020/10/22	0	0.00	15	135.50	134.00	-15	727	-2.06%
2020/10/20	2	136.00	0	0.00	136.00	2	725	0.28%
2020/10/16	0	0.00	2	140.50	137.50	-2	716	-0.28%
2020/10/14	0	0.00	1	144.50	144.00	-1	703	-0.14%
2020/10/13	5	146.00	5	150.00	146.00	0	700	0.00%
2020/10/06	5	145.00	0	0.00	145.50	5	647	0.77%
2020/10/05	15	145.83	15	148.33	144.50	0	642	0.00%
2020/09/30	35	144.00	35	145.93	142.50	0	625	0.00%
2020/09/29	5	149.50	5	147.50	145.50	0	606	0.00%
2020/09/28	0	0.00	6	144.25	144.00	-6	585	-1.02%
2020/09/25	5	139.00	5	142.50	137.00	0	578	0.00%
2020/09/22	13	150.62	0	0.00	148.00	13	501	2.59%
2020/09/21	9	151.11	10	155.00	153.00	-1	462	-0.22%
2020/09/18	26	151.38	37	157.26	151.00	-11	431	-2.55%
2020/09/15	1	131.00	0	0.00	130.00	1	240	0.42%
2020/09/09	0	0.00	1	115.50	115.00	-1	210	-0.47%
2020/09/08	1	114.00	0	0.00	114.50	1	208	0.48%
2020/08/05	0	0.00	1	128.00	128.00	-1	254	-0.39%
2020/07/31	1	131.50	0	0.00	131.50	1	281	0.35%
2020/07/13	1	134.50	3	133.83	135.00	-2	286	-0.70%
2020/07/09	1	129.50	0	0.00	128.00	1	271	0.37%
2020/05/26	1	126.50	0	0.00	126.00	1	336	0.30%
2020/05/07	1	114.00	1	116.50	122.00	0	307	0.00%
2020/03/27	0	0.00	1	95.50	93.30	-1	354	-0.28%
2020/03/24	1	91.50	0	0.00	91.50	1	348	0.29%
2020/01/17	0	0.00	4	130.50	131.00	-4	219	-1.83%
2020/01/15	4	129.00	0	0.00	129.50	4	225	1.77%
2020/01/08	0	0.00	7	129.79	128.00	-7	227	-3.08%
2020/01/07	4	128.50	0	0.00	128.50	4	222	1.80%
2020/01/06	3	127.00	1	129.00	129.00	2	218	0.92%
2020/01/02	0	0.00	3	127.50	126.00	-3	213	-1.41%
2019/12/30	4	123.50	0	0.00	123.50	4	211	1.90%
2019/12/26	4	121.00	7	124.79	126.00	-3	196	-1.53%
2019/12/25	3	121.00	0	0.00	120.50	3	189	1.58%
2019/10/15	0	0.00	0.5	123.00	123.00	-0.5	145	-0.34%
2019/10/14	0.2	123.00	0	0.00	123.50	0.2	151	0.13%
2019/10/09	0	0.00	0.4	123.00	124.00	-0.4	151	-0.26%
2019/09/18	0	0.00	3	121.83	124.00	-3	166	-1.80%
2019/09/17	0	0.00	1	121.50	120.00	-1	165	-0.60%
2019/09/12	2	124.50	0	0.00	124.00	2	165	1.21%
2019/09/10	0	0.00	6	128.67	127.00	-6	164	-3.65%
2019/09/09	1	133.00	0	0.00	132.50	1	163	0.61%
2019/09/06	1	133.50	1	134.50	134.00	0	164	0.00%
2019/09/04	1	133.00	1	134.00	135.00	0	167	0.00%
2019/09/03	7	149.64	0	0.00	149.00	7	167	4.18%
2019/08/02	0	0.00	1	141.00	140.50	-1	219	-0.46%
2019/07/31	0	0.00	1	139.00	139.00	-1	214	-0.47%
2019/07/25	0	0.00	1	141.00	141.00	-1	220	-0.45%
2019/07/23	0	0.00	1	141.50	142.00	-1	224	-0.44%
2019/07/16	4	147.00	0	0.00	145.00	4	246	1.62%
2019/07/11	0	0.00	6	149.42	148.00	-6	240	-2.50%
2019/07/10	0	0.00	1	150.50	150.50	-1	243	-0.41%
2019/07/09	1	153.50	0	0.00	152.50	1	249	0.40%
2019/06/12	3	162.50	0	0.00	162.50	3	243	1.23%
2019/06/11	3	160.50	0	0.00	161.00	3	242	1.24%
2019/06/10	0	0.00	3	165.50	164.50	-3	237	-1.26%
2019/06/06	0	0.00	6	162.08	161.00	-6	230	-2.60%
2019/06/03	4	153.00	0	0.00	154.50	4	214	1.86%
2019/05/29	5	148.30	0	0.00	149.00	5	207	2.41%
2019/05/13	0	0.00	4	143.63	143.50	-4	233	-1.71%
2019/05/10	4	145.50	0	0.00	146.00	4	233	1.72%
2018/12/26	0	0.00	2	141.00	133.00	-2	173	-1.16%
2018/12/25	2	139.00	0	0.00	139.00	2	160	1.25%
2018/12/22	3	137.68	3	139.67	139.00	0	133	0.01%
2018/12/20	1	137.50	1	133.00	133.50	0	106	0.00%