上品 (4770)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
334.5
漲跌
▲2.0
漲幅
+0.60%
成交量
192張
產業
上市化學類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	331.50	1	331.50	332.50	-1	221	-0.45%
2024/10/22	0	332.50	0	0.00	330.00	0	208	0.00%
2024/10/18	0	339.06	0	0.00	332.00	0	214	0.00%
2024/10/16	1	335.50	0	0.00	334.00	1	215	0.46%
2024/09/30	0	335.50	0	0.00	332.50	0	235	0.01%
2024/09/27	1	357.44	0	0.00	344.00	1	230	0.44%
2024/09/18	1.1	361.95	1	349.50	348.00	0.1	259	0.04%
2024/09/16	0	0.00	0	372.00	370.50	0	252	0.00%
2024/09/10	0	350.00	0	0.00	346.00	0	266	0.00%
2024/09/04	0.1	359.00	0	0.00	352.00	0.1	280	0.02%
2024/09/03	0.1	375.50	0	0.00	374.00	0.1	281	0.02%
2024/08/21	0	381.50	0	0.00	381.50	0	317	0.00%
2024/08/16	0	385.00	0	0.00	384.00	0	338	0.00%
2024/08/15	0	380.00	0	0.00	378.00	0	338	0.00%
2024/08/13	0	370.17	0	0.00	370.50	0	346	0.01%
2024/08/07	0	370.00	0	0.00	371.50	0	357	0.00%
2024/08/02	0.1	382.00	0	0.00	379.00	0.1	366	0.01%
2024/08/01	0.1	401.50	0	0.00	405.00	0.1	361	0.03%
2024/07/22	0	390.00	0	0.00	389.50	0	378	0.00%
2024/07/16	0.1	405.00	0	0.00	408.50	0.1	384	0.03%
2024/07/05	0.1	415.00	0	0.00	414.00	0.1	488	0.02%
2024/06/28	0	0.00	2	427.00	425.00	-2	498	-0.40%
2024/06/26	2	406.50	0	0.00	407.00	2	501	0.40%
2024/06/24	0	385.00	0	0.00	388.50	0	530	0.00%
2024/06/06	1	396.00	1	391.00	391.00	0	624	0.00%
2024/06/05	0	380.50	0	0.00	379.00	0	628	0.00%
2024/06/04	0	383.00	0	0.00	381.50	0	662	0.00%
2024/05/23	0	390.50	0	0.00	390.00	0	923	0.00%
2024/05/20	0.1	389.23	0	0.00	390.00	0.1	993	0.01%
2024/05/16	0.1	391.50	0	0.00	387.00	0.1	1,017	0.01%
2024/05/08	0.1	405.00	0	0.00	402.00	0.1	1,035	0.01%
2024/04/19	1	413.00	2	416.00	419.00	-1	1,017	-0.10%
2024/04/18	1	449.00	0	0.00	436.00	1	999	0.10%
2024/04/16	1	456.28	1	443.00	443.50	0	967	0.00%
2024/04/15	1	452.00	1	465.00	458.50	0	948	0.00%
2024/04/11	1	427.00	1	427.50	428.00	0	911	0.00%
2024/04/03	0	0.00	1	419.50	421.00	-1	891	-0.11%
2024/03/25	0	0.00	1.2	434.32	421.50	-1.2	820	-0.14%
2024/03/21	0	0.00	1	422.00	425.00	-1	795	-0.13%
2024/03/14	0	0.00	1	384.00	382.50	-1	755	-0.13%
2024/03/13	0	0.00	1	384.50	386.50	-1	752	-0.13%
2024/03/11	0.1	383.50	0	0.00	381.00	0.1	737	0.01%
2024/03/08	0	0.00	5	392.80	381.50	-5	720	-0.69%
2024/03/07	6.1	414.52	0	0.00	401.00	6.1	692	0.87%
2024/03/05	1.1	412.62	0	0.00	412.50	1.1	670	0.16%
2024/03/04	2	418.75	3	417.00	418.50	-1	662	-0.15%
2024/02/29	7	404.43	6	399.58	406.00	1	633	0.16%
2024/02/26	3	395.00	3	400.17	411.00	0	609	0.00%
2024/02/23	6	380.67	7	382.64	378.00	-1	534	-0.19%
2024/02/22	0	0.00	2	341.50	350.00	-2	487	-0.41%
2024/02/16	1	344.00	1	343.50	342.50	0	576	0.00%
2024/02/02	1	314.50	0	0.00	312.00	1	600	0.17%
2024/01/22	0	0.00	1	335.00	335.00	-1	632	-0.16%
2024/01/17	1	319.00	0	0.00	320.00	1	649	0.15%
2023/12/29	0	0.00	1	325.00	325.50	-1	645	-0.15%
2023/12/28	1	319.50	1	325.00	321.00	0	635	0.00%
2023/12/26	1	317.50	0	0.00	319.00	1	623	0.16%
2023/12/14	1	339.00	0	0.00	340.00	1	603	0.17%
2023/12/08	0	0.00	2	334.75	334.50	-2	586	-0.34%
2023/12/07	1	338.50	0	0.00	335.50	1	580	0.17%
2023/12/06	1	331.00	1	335.00	332.50	0	574	0.00%
2023/12/01	0	0.00	2	335.75	335.00	-2	558	-0.36%
2023/11/30	1	343.50	0	0.00	342.50	1	540	0.18%
2023/11/29	1	347.00	0	0.00	347.00	1	535	0.19%
2023/11/28	0	0.00	1	352.50	356.00	-1	520	-0.19%
2023/11/27	2	349.75	0	0.00	344.00	2	503	0.40%
2023/11/24	0	0.00	1	359.50	360.00	-1	485	-0.21%
2023/11/20	1	358.00	0	0.00	357.00	1	419	0.24%
2023/11/17	1	370.00	1	358.50	362.50	0	402	0.00%
2023/11/16	0	0.00	1	372.00	371.00	-1	377	-0.27%
2023/11/15	22	363.73	23	364.24	364.50	-1	333	-0.30%
2023/11/13	1	323.00	0	0.00	328.00	1	263	0.38%
2023/10/27	0	0.00	1	322.00	321.00	-1	205	-0.49%
2023/08/30	1	282.00	0	0.00	282.00	1	507	0.20%
2023/08/16	1	270.50	1	276.50	275.50	0	564	0.00%
2023/08/15	1	282.50	1	279.50	280.00	0	564	0.00%
2023/08/10	0	0.00	1	295.00	294.00	-1	571	-0.17%
2023/08/08	1	307.00	0	0.00	307.00	1	569	0.18%
2023/08/07	0	0.00	1	309.50	310.00	-1	574	-0.17%
2023/08/04	1	307.00	1	308.50	307.00	0	579	0.00%
2023/08/02	1	312.50	1	317.00	305.50	0	592	0.00%
2023/08/01	1	314.00	0	0.00	315.00	1	590	0.17%
2023/07/31	1	312.00	1	321.50	322.50	0	586	0.00%
2023/07/24	0	0.00	1	307.00	307.50	-1	570	-0.18%
2023/07/21	0	0.00	0.1	302.50	306.00	-0.1	580	-0.01%
2023/07/19	0	309.50	0	0.00	312.00	0	615	0.00%
2023/07/14	1.1	300.88	3	297.83	301.50	-2	660	-0.30%
2023/07/12	0	0.00	18	291.89	294.00	-18	665	-2.71%
2023/07/11	3	296.33	2	291.00	292.00	1	668	0.15%
2023/07/10	0	0.00	1	310.00	311.00	-1	656	-0.15%
2023/07/07	0	0.00	22	312.80	314.00	-22	661	-3.33%
2023/07/06	0	323.00	0	0.00	317.00	0	672	0.00%
2023/07/05	0	0.00	4	328.75	326.50	-4	680	-0.59%
2023/06/21	4	323.75	4	321.00	320.50	0	740	0.00%
2023/06/19	1	320.00	1	322.00	323.00	0	758	0.00%
2023/06/16	0	0.00	3	324.00	322.50	-3	820	-0.37%
2023/06/15	1	320.50	0	0.00	320.00	1	813	0.12%
2023/06/14	4	312.00	0	0.00	308.00	4	811	0.49%
2023/06/13	2	322.00	0	0.00	319.50	2	804	0.25%
2023/06/12	4	324.88	4	325.00	322.00	0	811	0.00%
2023/06/08	0	0.00	2.2	314.27	308.00	-2.2	794	-0.28%
2023/06/07	0	0.00	2	298.00	302.00	-2	764	-0.26%
2023/06/06	0	0.00	1	293.50	294.00	-1	775	-0.13%
2023/06/02	0	0.00	1	302.50	301.00	-1	824	-0.12%
2023/06/01	0	0.00	1	291.50	298.50	-1	827	-0.12%
2023/05/30	1	299.00	0	0.00	292.50	1	839	0.12%
2023/05/26	1	290.00	1	284.50	285.00	0	853	0.00%
2023/05/25	1	288.00	0	0.00	286.00	1	900	0.11%
2023/05/24	0	0.00	1	281.50	281.50	-1	930	-0.11%
2023/05/23	1	280.50	0	0.00	280.50	1	945	0.11%
2023/05/22	0	0.00	1	286.00	286.00	-1	975	-0.10%
2023/05/19	2	288.75	2	289.50	289.50	0	982	0.00%
2023/05/18	7	290.50	4	290.13	286.50	3	1,001	0.30%
2023/05/17	3	290.33	4	289.88	289.00	-1	1,010	-0.10%
2023/05/16	3	284.83	5	284.30	285.00	-2	1,014	-0.20%
2023/05/15	2	276.50	2	276.25	276.50	0	1,032	0.00%
2023/05/12	1	277.00	0	0.00	277.00	1	1,079	0.09%
2023/05/11	3	275.34	2	279.75	274.50	1	1,135	0.09%
2023/05/10	2	282.99	2	280.50	283.00	0	1,163	0.00%
2023/05/09	3	276.00	1	290.00	276.50	2	1,171	0.17%
2023/05/05	0	284.50	1	284.00	283.50	-1	1,174	-0.08%
2023/05/04	1	287.50	0	0.00	284.00	1	1,194	0.08%
2023/05/02	0	284.96	0	0.00	286.00	0	1,238	0.00%
2023/04/28	3	280.50	3	280.00	281.50	0	1,281	0.00%
2023/04/27	2	276.25	2	277.50	276.00	0	1,291	0.00%
2023/04/26	0	0.00	5	270.40	275.50	-5	1,317	-0.38%
2023/04/25	5.1	278.43	0	0.00	264.00	5.1	1,376	0.37%
2023/04/24	3.1	296.45	0	297.00	292.00	3.1	1,352	0.23%
2023/04/21	3	300.36	1	310.00	299.50	2	1,353	0.15%
2023/04/20	3	305.17	5	304.90	302.00	-2	1,345	-0.15%
2023/04/19	1	298.00	2	299.00	298.00	-1	1,338	-0.07%
2023/04/18	1	297.50	1	299.00	297.50	0	1,343	0.00%
2023/04/14	2	298.00	2	297.50	298.00	0	1,360	0.00%
2023/04/13	0.1	293.50	0	0.00	292.50	0.1	1,372	0.01%
2023/04/12	2	294.73	1	293.50	293.50	1	1,377	0.07%
2023/04/11	0.2	297.50	0	0.00	294.00	0.2	1,382	0.01%
2023/04/10	1	300.00	1	299.00	300.50	0	1,400	0.00%
2023/04/07	2	308.00	2	307.75	308.00	0	1,424	0.00%
2023/04/06	2	305.00	2	305.50	305.00	0	1,424	0.00%
2023/03/30	3	301.00	2	302.50	299.50	1	1,452	0.07%
2023/03/29	1	294.00	1	299.00	295.50	0	1,453	0.00%
2023/03/28	3.1	294.24	3	296.00	294.00	0.1	1,459	0.01%
2023/03/27	3	295.50	1	291.50	296.50	2	1,450	0.14%
2023/03/24	3.6	296.67	1	299.00	296.50	2.6	1,440	0.18%
2023/03/21	3	313.67	0	0.00	293.50	3	1,437	0.21%
2023/03/20	2	318.50	2	317.50	318.50	0	1,390	0.00%
2023/03/17	2	317.00	3	320.33	317.00	-1	1,479	-0.07%
2023/03/16	4	312.25	4	316.25	312.00	0	1,514	0.00%
2023/03/15	5	321.00	6	322.58	319.00	-1	1,543	-0.06%
2023/03/14	4	315.00	0	0.00	310.50	4	1,555	0.26%
2023/03/13	1	324.50	1	327.00	324.50	0	1,547	0.00%
2023/03/10	5	332.40	2	335.75	331.50	3	1,545	0.19%
2023/03/09	3	341.67	3	341.50	339.00	0	1,568	0.00%
2023/03/08	11	346.41	6	349.92	340.00	5	1,589	0.31%
2023/03/07	3	346.67	0	0.00	343.00	3	1,559	0.19%
2023/03/06	3	347.67	2	350.25	348.00	1	1,550	0.06%
2023/03/03	1	351.00	2	350.75	349.00	-1	1,556	-0.06%
2023/03/02	1	347.00	0	0.00	345.50	1	1,576	0.06%
2023/03/01	1	347.00	1	347.00	347.00	0	1,587	0.00%
2023/02/24	2	359.50	2	363.25	352.00	0	1,606	0.00%
2023/02/23	4	359.13	5	357.60	358.00	-1	1,587	-0.06%
2023/02/22	3	341.50	3	338.67	339.50	0	1,567	0.00%
2023/02/21	1	335.00	2	338.51	338.00	-1	1,562	-0.06%
2023/02/20	4	338.37	0	0.00	334.00	4	1,593	0.25%
2023/02/17	2	348.00	2	349.75	350.00	0	1,604	0.00%
2023/02/16	5	344.10	3	343.17	350.50	2	1,657	0.12%
2023/02/15	3	339.50	1	343.50	336.50	2	1,678	0.12%
2023/02/14	6	346.83	0	0.00	345.00	6	1,684	0.36%
2023/02/10	2	352.00	0	0.00	357.00	2	1,663	0.12%
2023/02/09	0	0.00	6	351.00	352.50	-6	1,622	-0.37%
2023/02/08	0	0.00	0	342.00	343.00	0	1,571	0.00%
2023/02/07	0	330.50	0	0.00	329.00	0	1,547	0.00%
2023/02/06	0	0.00	9	325.67	323.50	-9	1,540	-0.58%
2023/02/03	0	336.50	0	0.00	333.00	0	1,527	0.00%
2023/02/02	5	336.40	0	0.00	338.50	5	1,521	0.33%
2023/02/01	3	333.33	0	0.00	335.00	3	1,500	0.20%
2023/01/31	5	345.40	0	0.00	344.00	5	1,474	0.34%
2023/01/30	15	353.77	21	358.86	349.50	-6	1,462	-0.41%
2023/01/17	1	345.50	1	351.00	345.50	0	1,424	0.00%
2023/01/13	12	343.38	3	351.50	346.50	9	1,387	0.65%
2023/01/12	6	329.75	0	0.00	330.00	6	1,323	0.45%
2022/12/29	1	323.00	1	323.50	327.50	0	1,241	0.00%
2022/12/21	0	0.00	1	299.00	301.50	-1	1,134	-0.09%
2022/12/20	1	293.00	1	289.50	286.00	0	1,120	0.00%
2022/12/19	1	297.00	0	0.00	297.00	1	1,115	0.09%
2022/12/14	2	313.00	2	314.50	314.50	0	1,121	0.00%
2022/12/13	1	316.00	1	313.50	308.00	0	1,114	0.00%
2022/12/09	1	344.00	3	341.00	330.00	-2	1,175	-0.17%
2022/12/08	1	326.00	0	0.00	341.00	1	1,100	0.09%
2022/12/07	1	312.00	1	315.50	310.00	0	1,067	0.00%
2022/12/06	0	0.00	4	325.38	322.00	-4	1,035	-0.39%
2022/12/01	1	319.50	1	317.00	317.00	0	995	0.00%
2022/11/30	4	322.38	3	321.83	324.50	1	963	0.10%
2022/11/24	1	306.50	0	0.00	305.00	1	913	0.11%
2022/11/23	0	0.00	30	296.08	296.50	-30	888	-3.38%
2022/11/22	1	288.00	1	306.50	303.50	0	881	0.00%
2022/11/21	1	291.00	1	292.50	293.50	0	896	0.00%
2022/11/18	2	302.75	3	295.17	294.50	-1	921	-0.11%
2022/11/17	15	314.80	1	317.00	312.00	14	959	1.46%
2022/11/16	12	327.08	1	319.00	320.00	11	971	1.13%
2022/11/15	10	315.80	1	319.50	326.00	9	998	0.90%
2022/11/14	2	316.75	2	309.00	306.00	0	970	0.00%
2022/10/19	1	290.00	1	282.00	282.50	0	789	0.00%
2022/10/13	1	296.00	1	290.00	285.00	0	770	0.00%
2022/10/11	1	326.00	1	317.00	311.00	0	755	0.00%
2022/10/07	1	344.00	1	336.00	339.00	0	752	0.00%
2022/10/04	1	333.50	1	342.00	343.00	0	746	0.00%
2022/09/29	1	336.00	1	352.00	331.00	0	751	0.00%
2022/09/23	0	0.00	4	364.88	355.00	-4	743	-0.54%
2022/09/22	0	0.00	1	371.50	373.50	-1	737	-0.14%
2022/09/20	3	363.33	3	366.17	365.50	0	726	0.00%
2022/09/19	3	359.67	2	350.75	355.00	1	714	0.14%
2022/09/16	5	379.40	2	383.00	385.00	3	686	0.44%
2022/09/15	1	375.00	1	373.00	368.00	0	613	0.00%
2022/09/14	4	369.38	3	366.83	365.00	1	601	0.17%
2022/09/12	0	0.00	1	364.00	361.00	-1	582	-0.17%
2022/09/07	1	351.50	1	351.50	362.50	0	575	0.00%
2022/09/02	1	383.00	1	369.00	388.00	0	577	0.00%
2022/09/01	1	381.00	1	386.00	385.00	0	575	0.00%
2022/08/26	1	371.50	1	374.50	378.50	0	561	0.00%
2022/08/25	2	350.00	1	360.50	361.50	1	536	0.19%
2022/08/23	1	311.50	1	320.00	323.00	0	452	0.00%
2022/08/22	2	319.00	1	320.00	319.50	1	429	0.23%
2022/08/15	0	263.00	0	0.00	263.00	0	357	0.00%
2022/07/12	0	0.00	1	245.00	247.50	-1	462	-0.22%
2022/07/07	1	246.50	0	0.00	255.00	1	472	0.21%
2022/06/30	1	258.50	1	252.50	250.50	0	457	0.00%
2022/06/09	0	0.00	1	291.00	294.00	-1	411	-0.24%
2022/06/08	0	0.00	1	290.50	293.00	-1	410	-0.24%
2022/06/06	1	288.50	0	0.00	290.50	1	401	0.25%
2022/06/02	1	294.50	0	0.00	296.00	1	389	0.26%
2022/05/24	1	281.50	1	279.00	278.50	0	317	0.00%
2022/05/18	0	0.00	1	280.00	282.00	-1	282	-0.35%
2022/05/16	2	281.00	1	283.00	281.00	1	263	0.38%
2022/05/12	0	0.00	1	264.50	262.00	-1	220	-0.45%
2022/05/11	1	266.00	0	0.00	261.50	1	219	0.46%
2022/05/09	0	0.00	0	258.00	259.50	0	220	0.00%
2022/05/05	0	272.00	0	0.00	265.00	0	219	0.00%
2022/04/14	0	0.00	1	266.00	267.00	-1	301	-0.33%
2022/04/11	1	268.00	0	0.00	256.50	1	320	0.31%
2022/04/07	0	0.00	1	255.00	248.00	-1	358	-0.28%
2022/04/06	1	258.00	0	0.00	257.00	1	375	0.27%
2022/03/16	0	0.00	1	231.00	233.00	-1	443	-0.23%
2022/02/21	0	0.00	1	262.50	262.00	-1	515	-0.19%
2022/02/15	1	259.50	0	0.00	259.50	1	522	0.19%
2022/02/10	0	0.00	1	271.00	270.00	-1	510	-0.20%
2022/01/26	0	0.00	1	261.50	265.00	-1	498	-0.20%
2022/01/25	1	262.00	0	0.00	262.00	1	495	0.20%
2022/01/20	0	0.00	1	276.00	274.00	-1	485	-0.21%
2022/01/19	1	284.50	0	0.00	279.00	1	482	0.21%
2022/01/17	0	0.00	1	281.00	283.00	-1	461	-0.22%
2022/01/13	1	277.00	0	0.00	275.00	1	438	0.23%
2022/01/12	2	271.50	0	0.00	278.00	2	425	0.47%
2022/01/10	0	0.00	1.1	263.50	259.50	-1.1	403	-0.27%
2022/01/07	0	0.00	1	257.50	259.50	-1	397	-0.25%
2022/01/05	1	275.00	1	271.00	272.00	0	369	0.00%
2022/01/03	1.1	290.55	0	0.00	289.00	1.1	338	0.32%
2021/12/30	1	294.00	1.1	286.45	290.50	-0.1	319	-0.03%
2021/12/27	1	268.00	1	265.00	266.00	0	254	0.00%
2021/12/24	0	0.00	1	254.02	252.50	-1	231	-0.44%
2021/12/22	2.1	256.42	1	260.50	238.00	1.1	221	0.50%