• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    424張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21488.2000.0089.4044,0270.10%
2024/11/201.189.4100.0087.801.14,1200.03%
2024/11/150.188.70089.5089.1004,3740.00%
2024/11/141.191.26189.0089.000.14,3730.00%
2024/11/120.292.9100.0092.500.24,3670.00%
2024/11/110.195.6000.0095.300.14,3550.00%
2024/11/0800.00097.5096.2004,3550.00%
2024/11/060.296.6000.0096.800.24,3420.00%
2024/11/0500.00296.7596.30-24,352-0.05%
2024/11/04198.800.399.6097.500.74,3670.02%
2024/10/30194.9000.0094.5014,3120.02%
2024/10/291.194.94194.4094.400.14,2990.00%
2024/10/280.197.3000.0097.800.14,2590.00%
2024/10/251.1102.0000.00101.001.14,2230.03%
2024/10/2400.004110.50102.00-44,211-0.09%
2024/10/237109.2912109.79110.00-54,130-0.12%
2024/10/2200.000.6106.00105.00-0.64,081-0.02%
2024/10/211108.504.4107.57107.00-3.44,067-0.08%
2024/10/1814111.570105.00107.50144,0410.35%
2024/10/1710113.209109.78110.5013,9550.03%
2024/10/165113.409111.56114.00-43,858-0.10%
2024/10/1538113.7441115.10115.50-33,640-0.08%
2024/10/146103.087104.14105.50-13,182-0.03%
2024/10/113103.505100.0899.30-23,098-0.06%
2024/10/093103.003102.00103.5003,1370.00%
2024/10/081103.504102.88103.50-33,090-0.10%
2024/10/076103.178103.69103.50-23,091-0.06%
2024/10/046102.1613102.00102.50-73,108-0.22%
2024/10/011199.041.398.08101.509.73,1530.31%
2024/09/301.295.76294.6094.60-0.83,091-0.03%
2024/09/279.196.750.299.0596.308.93,0930.29%
2024/09/263.297.64195.8095.502.23,0510.07%
2024/09/252100.0000.0098.5023,0330.07%
2024/09/192104.501104.00105.0013,1610.03%
2024/09/181105.001.2103.94103.00-0.23,127-0.01%
2024/09/160.1100.5000.00100.000.13,0610.00%
2024/09/130.1101.5000.00102.500.13,1350.00%
2024/09/1200.001101.00102.50-13,156-0.03%
2024/09/11199.7000.0098.8013,1400.03%
2024/09/101100.501104.99100.0003,0950.00%
2024/09/09395.47395.9795.7002,8990.00%
2024/09/0500.00395.6093.40-32,993-0.10%
2024/09/0400.00195.2095.00-12,997-0.03%
2024/09/024105.004104.38102.0002,9780.00%
2024/08/304101.582101.95105.0022,9110.07%
2024/08/29199.80099.5098.8012,7690.04%
2024/08/28397.50798.1096.80-42,719-0.15%
2024/08/27294.6500.0094.6022,6380.08%
2024/08/26193.8000.0092.2012,6520.04%
2024/08/23694.6000.0094.8062,6640.23%
2024/08/22799.16994.7894.10-22,653-0.08%
2024/08/21296.45998.5897.50-72,706-0.26%
2024/08/207.190.30292.8092.305.12,8150.18%
2024/08/1500.00181.3082.50-12,991-0.03%
2024/08/0600.00173.9072.40-13,194-0.03%
2024/08/02186.4000.0084.0013,2030.03%
2024/08/0100.00190.2089.70-13,209-0.03%
2024/07/31188.6000.0088.1013,2270.03%
2024/07/30186.7000.0089.5013,2410.03%
2024/07/23194.4000.0094.5013,3040.03%
2024/07/162104.254103.25103.00-23,360-0.06%
2024/07/1500.003104.67104.00-33,375-0.09%
2024/07/1200.001105.00103.00-13,386-0.03%
2024/07/112106.251105.50105.5013,3890.03%
2024/07/102111.253112.50112.00-13,352-0.03%
2024/07/082107.5000.00106.0023,2370.06%
2024/07/053113.171.2113.67114.501.83,1810.06%
2024/07/030.1110.0000.00107.500.13,0810.00%
2024/07/0100.001111.00110.00-13,175-0.03%
2024/06/282115.5000.00112.0023,2540.06%
2024/06/273.1113.761116.00113.002.13,2140.07%
2024/06/203112.334112.50112.00-13,264-0.03%
2024/06/191108.001111.00110.5003,2480.00%
2024/06/183110.503109.00111.0003,1820.00%
2024/06/173112.173110.33110.0003,1410.00%
2024/06/133109.003110.00110.5003,1090.00%
2024/06/11099.1000.0098.6003,0450.00%
2024/06/070101.501103.00101.00-13,147-0.03%
2024/06/031108.501109.00109.0003,4460.00%
2024/05/300107.0000.00106.0003,5360.00%
2024/05/2900.002109.50108.00-23,642-0.05%
2024/05/281112.001111.00110.5003,7090.00%
2024/05/272114.502.2114.23111.50-0.23,777-0.01%
2024/05/247112.295114.40114.5023,9620.05%
2024/05/232107.259111.50111.00-74,550-0.15%
2024/05/225108.200106.48106.5054,7460.10%
2024/05/2000.001.1100.9599.70-1.15,113-0.02%
2024/05/1700.002100.75101.50-25,262-0.04%
2024/05/1600.005104.30102.00-55,463-0.09%
2024/05/151101.502102.00101.50-15,784-0.02%
2024/05/144101.7500.0099.0045,9260.07%
2024/05/132100.40494.73100.00-26,091-0.03%
2024/05/08197.0000.0099.4017,1090.01%
2024/05/07197.70196.4095.6007,6030.00%
2024/05/0600.00397.0095.60-37,917-0.04%
2024/05/02099.1000.0098.9007,9280.00%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/292102.0000.00102.0027,9820.03%
2024/04/2600.003101.1698.10-37,951-0.04%
2024/04/255101.40299.8097.4037,9140.04%
2024/04/24095.1000.0094.5007,9080.00%
2024/04/23090.8000.0090.6007,9430.00%
2024/04/22189.1100.0089.1018,0470.01%
2024/04/18399.20198.4098.5028,0890.02%
2024/04/17394.00496.5097.00-18,180-0.01%
2024/04/16193.30192.3092.5008,1700.00%
2024/04/121104.0000.00104.0018,1480.01%
2024/04/111103.502.4103.29103.00-1.48,147-0.02%
2024/04/1000.001110.00108.50-18,127-0.01%
2024/04/0900.002109.00107.50-28,096-0.02%
2024/04/080.3110.002110.25110.00-1.78,104-0.02%
2024/04/031112.5000.00111.0018,1650.01%
2024/04/022111.004114.38118.50-28,123-0.02%
2024/03/291109.502108.75108.50-18,003-0.01%
2024/03/281110.002111.00110.00-17,991-0.01%
2024/03/273106.332107.50107.5017,9230.01%
2024/03/264.1107.603105.33106.001.17,8860.01%
2024/03/252109.503109.50112.00-17,835-0.01%
2024/03/223105.505103.60107.00-27,840-0.03%
2024/03/216102.175102.90103.0017,7920.01%
2024/03/200103.001102.00102.00-17,824-0.01%
2024/03/1900.001104.00104.00-17,866-0.01%
2024/03/181102.501103.50103.5007,8660.00%
2024/03/140104.0000.00103.0008,6740.00%
2024/03/132106.752110.50107.0008,8010.00%
2024/03/122109.252110.50111.0008,7100.00%
2024/03/1100.002111.75112.50-28,670-0.02%
2024/03/086109.002108.75107.0048,6390.05%
2024/03/074119.003119.33113.5018,5830.01%
2024/03/063118.673119.67119.0008,5190.00%
2024/03/054119.001116.50117.5038,6090.03%
2024/03/043120.672122.25120.0018,8010.01%
2024/03/012119.504118.63120.50-28,762-0.02%
2024/02/295120.907120.43121.50-28,706-0.02%
2024/02/2712.2119.988121.50119.004.28,6770.05%
2024/02/2632128.5325128.84121.5078,5460.08%
2024/02/2310120.6013121.54124.00-38,261-0.04%
2024/02/226116.921113.00113.0058,0770.06%
2024/02/218117.568118.94117.0007,9350.00%
2024/02/206114.256114.75113.0007,6810.00%
2024/02/195117.2000.00114.5057,5700.07%
2024/02/166.3120.622120.50121.004.37,5320.06%
2024/02/1500.004114.63118.00-47,237-0.06%
2024/02/054110.385110.30107.50-17,143-0.01%
2024/02/022109.503112.00109.00-17,022-0.01%
2024/02/018114.637115.79111.0016,9080.01%
2024/01/3119111.2617111.29113.0026,6070.03%
2024/01/3036103.1134100.66103.0026,4430.03%
2024/01/29396.37996.7997.90-66,206-0.10%
2024/01/2600.001289.3089.00-126,042-0.20%
2024/01/25187.5000.0085.6016,2110.02%
2024/01/23888.68789.9989.1016,5960.02%
2024/01/19186.9000.0086.9017,0850.01%
2024/01/17589.34489.4586.6017,9080.01%
2024/01/16789.211091.3188.30-38,457-0.04%
2024/01/15287.75186.7088.8018,6270.01%
2024/01/12185.7000.0085.8019,0460.01%
2024/01/111087.5000.0087.10109,7450.10%
2024/01/10283.70284.0083.60010,0980.00%
2024/01/09182.8000.0083.00110,5790.01%
2024/01/05284.45284.3583.70011,6930.00%
2023/12/29184.0000.0084.30112,0180.01%
2023/12/28288.30193.3088.00111,9800.01%
2023/12/25094.0000.0093.00012,2800.00%
2023/12/2200.00094.0093.90012,5160.00%
2023/12/2100.001093.9093.90-1012,658-0.08%
2023/12/201095.7000.0093.801012,8790.08%
2023/12/191395.591295.1894.90113,4020.01%
2023/12/1800.00193.1095.30-113,426-0.01%
2023/12/15193.7000.0093.20113,6710.01%
2023/12/14395.20295.6095.10113,8080.01%
2023/12/13296.45496.0895.30-214,130-0.01%
2023/12/1211998.67118102.0795.60114,9990.01% 大買/大賣/
2023/12/1113100.7836.7103.43105.50-23.714,986-0.16%
2023/12/082296.991397.3597.20914,6820.06%
2023/12/07792.5300.0092.40714,6540.05%
2023/12/06194.4000.0093.10114,7280.01%
2023/12/05192.8000.0092.60114,8330.01%
2023/12/04794.71793.5094.00014,9830.00%
2023/12/011.195.57295.9595.10-0.915,063-0.01%
2023/11/301597.9011.498.2594.803.615,0440.02%
2023/11/293101.331998.98100.00-1614,956-0.11%
2023/11/28993.501094.3494.00-114,737-0.01%
2023/11/27492.151191.4191.50-714,653-0.05%
2023/11/242492.702992.5491.50-514,633-0.03%
2023/11/2218100.9813100.75102.00514,4780.03%
2023/11/21297.80598.56100.00-314,016-0.02%
2023/11/20591.782592.5691.20-2013,853-0.14%
2023/11/172593.54392.7392.102213,8290.16%
2023/11/16393.50593.6092.90-213,777-0.01%
2023/11/15795.77598.1094.60213,7380.01%
2023/11/14194.10295.3096.20-113,581-0.01%
2023/11/132891.852990.2492.00-113,487-0.01%
2023/11/107191.094193.2189.703013,4050.22%
2023/11/091293.331294.8893.80013,3180.00%
2023/11/08695.58195.3095.00513,1740.04%
2023/11/0719599.5819897.8097.20-313,063-0.02% 大買/大賣/
2023/11/0616698.2015695.6997.601012,8320.08% 大買/大賣/
2023/11/0315393.7414695.0693.40712,5530.06% 大買/大賣/
2023/11/0211192.6811194.1195.40012,4070.00% 大買/大賣/
2023/11/0117391.7217291.6092.00112,2240.01% 大買/大賣/
2023/10/3113389.9013495.0289.80-112,043-0.01% 大買/大賣/
2023/10/3018393.8618193.8393.70211,8660.02% 大買/大賣/
2023/10/2715294.4314398.4795.40911,7440.08% 大買/大賣/
2023/10/2618299.60177100.1899.20511,6060.04% 大買/大賣/
2023/10/2519599.57195101.2998.30011,3070.00% 大買/大賣/
2023/10/2416296.3318791.3999.00-2510,840-0.23% 大買/大賣/
2023/10/2316690.2517791.4290.00-1110,279-0.11% 大買/大賣/
2023/10/2014992.1014993.9691.60010,0470.00% 大買/大賣/
2023/10/1914793.3114994.8093.00-29,646-0.02% 大買/大賣/
2023/10/1814986.8015682.4790.30-78,998-0.08% 大買/大賣/
2023/10/1717183.6116486.1183.4078,8180.08% 大買/大賣/
2023/10/165283.886584.3383.70-138,393-0.15%
2023/10/135176.766177.1181.00-107,881-0.13%
2023/10/1200.00171.7073.70-17,487-0.01%
2023/10/06171.00171.2071.0007,4900.00%
2023/10/05673.17673.4572.1007,4750.00%
2023/10/03870.581070.8870.30-27,411-0.03%
2023/10/02469.7000.0070.0047,2940.05%
2023/09/28372.4000.0069.9037,2830.04%
2023/09/271873.421873.4872.5007,1970.00%
2023/09/26574.00473.3571.5017,0540.01%
2023/09/25474.15473.9373.8006,9240.00%
2023/09/222375.182175.5875.5026,7210.03%
2023/09/21370.90370.7771.0006,3080.00%
2023/09/202872.842872.0371.5006,2520.00%
2023/09/193170.852872.2772.1035,9740.05%
2023/09/185273.665672.2772.80-45,790-0.07%
2023/09/153272.092871.8070.0045,3960.07%
2023/09/14267.90170.5070.5014,4480.02%
2023/09/13259.701363.5764.10-114,155-0.26%
2023/09/121355.141255.5858.3013,9000.03%
2023/09/11360.33460.0861.00-13,765-0.03%
2023/09/08260.70161.2060.3013,6590.03%
2023/09/07461.03661.7761.30-23,511-0.06%
2023/09/06258.201259.6762.20-103,342-0.30%
2023/09/05257.3500.0056.6023,2150.06%
2023/09/04155.90156.3056.3003,1690.00%
2023/09/0100.004.353.6155.50-4.33,103-0.14%
2023/08/31154.005.254.4854.40-4.23,063-0.14%
2023/08/3011.555.41155.3054.9010.53,0780.34%
2023/08/28855.48254.6054.3063,0240.20%
2023/08/2500.00353.8355.10-32,978-0.10%
2023/08/24254.05155.4054.1012,9180.03%
2023/08/2300.00255.0053.70-22,907-0.07%
2023/08/22354.37154.5053.9022,9100.07%
2023/08/21155.70455.3354.90-32,898-0.10%
2023/08/18255.30456.0354.00-22,894-0.07%
2023/08/17155.501054.8855.60-92,894-0.31%
2023/08/16252.55453.7853.50-22,894-0.07%
2023/08/09154.1000.0052.2013,0510.03%
2023/08/08155.00154.7054.7003,0530.00%
2023/08/07451.43955.2654.80-53,071-0.16%
2023/08/04851.8100.0052.5083,0360.26%
2023/08/021653.48153.8052.50153,0180.50%
2023/08/01156.50355.7055.00-22,987-0.07%
2023/07/31862.851663.1458.70-82,924-0.27%
2023/07/28355.87658.8260.10-32,665-0.11%
2023/07/27155.30156.0054.7002,5820.00%
2023/07/26154.3015.153.6054.10-14.12,559-0.55%
2023/07/25154.10256.2055.70-12,562-0.04%
2023/07/241654.884154.4755.10-252,529-0.99%
2023/07/2116.157.93059.0057.90162,4770.65%
2023/07/204860.731659.3159.80322,3941.34%
2023/07/19260.85362.1062.10-12,109-0.05%
2023/07/18158.70155.5056.5002,0500.00%
2023/07/17156.70255.5056.90-11,885-0.05%
2023/07/14147.80251.3051.80-11,848-0.05%
2023/07/13147.80247.5047.10-11,777-0.06%
2023/07/1200.00545.6445.35-51,732-0.29%
2023/07/11246.55247.4546.5001,7100.00%
2023/07/10649.31449.5347.8521,6730.12%
2023/07/07346.65647.1846.35-31,557-0.19%
2023/07/061847.43148.0045.80171,5011.13%
2023/07/05145.5000.0045.2011,4350.07%
2023/07/04545.26743.7746.60-21,388-0.14%
2023/07/03542.701642.8942.70-111,279-0.86%
2023/06/301642.4900.0042.15161,2471.28%
2023/06/29442.71443.0643.7501,2170.00%
2023/06/2800.00342.0542.95-31,069-0.28%
2023/06/1200.00939.1539.20-9977-0.92%
2023/06/08240.0000.0039.6029610.21%
2023/06/07240.43140.2540.4019580.10%
2023/06/06140.50140.4040.0009580.00%
2023/06/051240.8600.0040.65129491.26%
2023/06/02140.8500.0040.2519190.11%
2023/06/0100.00740.5541.20-7900-0.78%
2023/05/31241.20141.0040.5518860.11%
2023/05/30340.83040.9040.9538690.34%
2023/05/29139.90140.0039.8508230.00%
2023/05/25239.3000.0039.2527900.25%
2023/05/22239.70040.4540.2527590.26%
2023/05/19739.67040.2039.7077280.96%
2023/05/1800.00139.3539.45-1657-0.15%
2023/05/16138.60139.6038.6506020.00%
2023/05/15136.25138.6538.8005390.00%
2023/05/1200.00236.3536.90-2507-0.40%
2023/05/11235.95236.6035.6504880.00%
2023/05/0500.00235.3535.20-2448-0.45%
2023/05/04135.8000.0035.8514490.22%
2023/05/0300.00036.0535.9004510.00%
2023/05/02035.8000.0036.0004450.00%
2023/04/28136.0000.0035.8014400.23%
2023/04/26234.9500.0034.9523860.52%
2023/04/2100.00334.6034.30-3371-0.81%
2023/04/1800.00136.3036.60-1319-0.31%
2023/04/13134.6000.0034.4512600.38%
2023/04/11233.05233.4533.5002370.00%
2023/04/1000.00133.4533.40-1235-0.42%
2023/03/3000.00232.5532.55-2211-0.95%
2023/03/29032.0000.0031.7502010.00%
2023/03/2700.00132.1032.15-1204-0.49%
2023/03/24131.85532.2032.00-4203-1.97%
2023/03/16230.4000.0030.3522120.94%
2023/03/13531.5000.0031.3052252.22%
2023/03/09132.8500.0033.1012560.39%
2023/03/0600.002132.8232.60-21291-7.20%
2023/03/03132.4000.0032.7013010.33%
2023/02/232132.3500.0032.25212987.05%
2023/02/0100.001731.2531.60-17311-5.46%
2023/01/3100.001031.0530.80-10308-3.24%
2023/01/171730.3000.0030.30173135.42%
2023/01/13330.5000.0030.2033200.94%
2023/01/12630.3600.0030.3063241.85%
2023/01/11130.6500.0030.4513250.31%
2023/01/0900.002031.3031.25-20327-6.11%
2022/12/301730.4500.0029.95173464.91%
2022/12/29329.9000.0030.0533450.87%
2022/12/0600.00132.1032.05-1412-0.24%
2022/11/28130.30230.4030.40-1440-0.23%
2022/11/25129.6000.0029.5014570.22%
2022/11/24130.2000.0030.3014680.21%
2022/11/2100.00030.6030.6005490.00%
2022/11/03130.4000.0030.7011,0230.10%
2022/10/26128.7000.0028.7011,6750.06%
2022/10/13130.9500.0030.3511,7930.06%
2022/10/0400.001034.6035.15-102,199-0.45%
2022/09/28134.9000.0032.7512,3300.04%
2022/09/27135.50135.9536.2002,3430.00%
2022/09/2200.00138.0038.15-12,412-0.04%
2022/09/201038.5500.0038.75102,4340.41%
2022/09/15139.70140.3039.5002,5630.00%
2022/09/05138.25241.3538.05-12,862-0.03%
2022/09/02139.8000.0039.8012,8410.04%
2022/08/31341.50241.7041.2512,8370.04%
2022/08/3000.00641.3541.15-62,814-0.21%
2022/08/29738.51839.0839.85-12,789-0.04%
2022/08/26240.55141.7540.3012,7720.04%
2022/08/24139.3000.0038.7512,6760.04%
2022/08/18639.901240.0840.90-62,598-0.23%
2022/08/171240.24240.0339.40102,5490.39%
2022/08/1600.001239.4438.95-122,462-0.49%
2022/08/1500.001038.5038.20-102,415-0.41%
2022/08/111136.9200.0037.40112,3550.47%
2022/08/10138.40137.9537.8002,3100.00%
2022/08/091136.821038.0038.5012,2740.04%
2022/08/081638.28538.0737.75112,2140.50%
2022/08/051336.981637.3337.45-32,059-0.15%
2022/08/04234.68134.9035.1011,7940.06%
2022/07/2800.00132.5032.80-11,715-0.06%
2022/07/26133.05131.8031.8001,7070.00%
2022/07/20232.48232.2332.1501,6590.00%
2022/07/19131.30132.4032.4001,6660.00%
2022/07/18131.30131.4531.4501,6630.00%
2022/07/15130.80130.8530.8501,6670.00%
2022/07/14130.65131.0531.0501,6700.00%
2022/07/13133.4000.0031.2011,6860.06%
2022/07/0600.00134.0033.45-11,281-0.08%
2022/07/05133.5500.0033.6511,2990.08%
2022/07/0400.00132.4031.70-11,303-0.08%
2022/07/0100.00234.9031.90-21,289-0.16%
2022/06/29138.25138.0038.0501,2380.00%
2022/06/27337.5200.0037.6031,2210.25%
2022/06/24138.10137.0536.8501,2080.00%
2022/06/2300.00137.9538.70-11,174-0.09%
2022/06/22239.75140.7540.0511,1210.09%
2022/06/20638.18737.8736.45-1982-0.10%
2022/06/14136.5500.0036.1018350.12%
2022/06/13136.35137.2036.7008170.00%
2022/05/1100.00134.7534.60-1702-0.14%
2022/05/09238.28237.4037.2506650.00%
2022/05/05137.6500.0037.3016400.16%
2022/04/22137.8000.0037.7015790.17%
2022/04/2100.00138.8038.40-1574-0.17%
2022/04/1900.00137.9037.80-1524-0.19%
2022/04/1300.00136.1535.70-1469-0.21%
2022/04/1100.00137.1036.70-1437-0.23%
2022/04/0800.00135.9536.35-1402-0.25%
2022/03/2900.00135.1034.95-1342-0.29%
2022/03/2500.00234.1835.00-2324-0.62%
2022/03/2400.00734.6833.70-7301-2.32%
2022/03/2300.00134.3034.00-1276-0.36%
2022/03/22533.56133.2033.5042681.49%
2022/03/1700.00133.1033.35-1275-0.36%
2022/03/1500.000.432.3032.55-0.4277-0.15%
2022/03/14132.35232.3031.95-1274-0.36%
2022/03/1100.00131.6531.50-1273-0.37%
2022/03/0800.00229.2529.45-2272-0.74%
2022/03/01031.0000.0030.2002870.00%
2022/02/16128.9000.0029.0014340.23%
2022/02/15129.0500.0028.8514320.23%
2022/01/07130.70131.2531.2005660.00%
2022/01/0600.00131.5531.45-1563-0.18%
2021/12/3000.00132.3531.90-1556-0.18%
2021/12/2800.00131.8531.85-1556-0.18%
2021/12/23130.9000.0030.9515550.18%
2021/12/22131.5500.0031.1515520.18%
2021/12/1400.002331.5131.20-23543-4.23%
2021/12/13132.5500.0032.2015380.19%
2021/12/10133.0000.0033.5015240.19%
2021/12/092033.2900.0032.55205133.89%
2021/12/0800.00232.8532.60-2503-0.40%
2021/12/07131.70131.9531.6504940.00%
2021/11/25132.0500.0031.7014740.21%
2021/11/2200.00333.5834.15-3446-0.67%
2021/10/2600.001031.6730.20-10379-2.63%
2021/10/2500.001130.4530.50-11315-3.49%
2021/08/2000.00127.4527.50-1615-0.16%
2021/07/271030.6000.0029.75106571.52%
2021/07/14230.1300.0030.0527570.26%
2021/07/13232.0000.0031.0027730.26%
2021/05/3100.00129.1028.75-11,353-0.07%
2021/05/28128.30128.6028.5001,3470.00%
2021/05/25128.3000.0028.2011,3380.07%
2021/05/061033.201332.1731.90-31,190-0.25%
2021/05/04533.26232.7531.9531,1710.26%
2021/05/03634.7600.0034.5061,1560.52%
2021/04/29133.952034.0435.00-191,141-1.66%
2021/04/28334.35434.6934.75-11,130-0.09%
2021/04/27134.5000.0034.2011,1280.09%
2021/04/2600.001034.5634.00-101,119-0.89%
2021/04/23136.05136.6535.9001,0980.00%
2021/04/22336.48236.8036.2011,0940.09%
2021/04/20136.55137.1037.3001,0800.00%
2021/04/19236.10136.7537.0011,0720.09%
2021/04/16836.48836.8436.6501,0700.00%
2021/04/151937.67138.6037.10181,0441.72%
2021/04/14436.78737.1536.50-3959-0.31%
2021/04/131037.8500.0037.35109291.08%
2021/04/1200.00539.6538.20-5908-0.55%
2021/04/09537.13637.7538.85-1870-0.11%
2021/04/081238.39138.8037.55118261.33%
2021/04/07337.98238.7539.5017510.13%
2021/04/06336.03336.5538.0006860.00%
2021/04/0100.002734.0836.65-27578-4.67%
2021/03/312633.390.131.8533.3525.94725.48%
2021/03/301031.5000.0031.45104332.31%
2021/03/26131.90130.5031.9004300.00%
2021/03/25129.6500.0029.6514070.25%
2021/03/22230.5000.0030.1524310.46%
2021/03/1500.00232.5031.80-2428-0.47%
2021/03/11230.8000.0030.5023890.51%
2021/03/1000.00130.5031.60-1374-0.27%
2021/02/2400.001029.4329.25-10490-2.04%
2021/02/021027.3300.0027.25105161.94%
2021/01/180.128.4000.0028.400.15180.02%
2021/01/0400.00132.0032.35-1460-0.22%
2020/12/2200.00132.2531.50-1498-0.20%
2020/12/1800.00632.0032.95-6497-1.21%
2020/12/1700.00131.9031.55-1477-0.21%
2020/12/03235.0000.0033.7024320.46%
2020/12/0100.00232.1532.20-2358-0.56%
2020/11/30132.4000.0032.1513610.28%
2020/11/2700.00232.5832.65-2379-0.53%
2020/11/20132.6500.0032.9013500.28%
2020/11/18230.7000.0030.9023330.60%
2020/10/21130.0000.0030.0018180.12%
2020/09/02235.95135.6535.6012,3040.04%
2020/09/01133.90134.1034.1002,2930.00%
2020/08/2600.001034.1334.00-102,340-0.43%
2020/08/241033.9800.0033.45102,3490.43%
2020/08/19134.75134.5534.5502,3540.00%
2020/08/18136.10235.7335.65-12,350-0.04%
2020/08/17236.6000.0036.6522,3720.08%
2020/08/13336.2200.0036.0532,4400.12%
2020/08/12135.8000.0035.5012,4260.04%
2020/08/1100.00735.7934.25-72,411-0.29%
2020/08/0700.00336.9836.80-32,405-0.12%
2020/08/06337.3000.0037.0532,4240.12%
2020/08/05137.3500.0037.3512,4160.04%
2020/08/04337.2200.0037.2032,4180.12%
2020/08/03636.96237.0536.4542,4050.17%
2020/07/29536.7400.0036.3552,4070.21%
2020/07/28236.90336.8036.45-12,364-0.04%
2020/07/27242.30540.5040.50-32,268-0.13%
2020/07/24448.84547.3145.00-12,237-0.04%
2020/07/23949.473748.9750.00-282,053-1.36%
2020/07/22145.90144.6045.9001,9170.00%
2020/07/21142.3000.0042.4511,9010.05%
2020/07/20441.46840.8142.45-41,920-0.21%
2020/07/17143.5500.0042.0011,9180.05%
2020/07/15142.4500.0042.7511,9190.05%
2020/07/14942.3700.0042.7091,9280.47%
2020/07/13142.8000.0042.4511,9220.05%
2020/07/10442.8900.0042.3541,9100.21%
2020/07/09347.33747.5746.00-41,889-0.21%
2020/07/072546.402348.3145.9021,8810.11%
2020/07/06148.65650.1950.90-51,795-0.28%
2020/07/032446.07446.3546.85201,7061.17%
2020/07/02246.13345.7545.95-11,677-0.06%
2020/07/01346.20445.7344.85-11,634-0.06%
2020/06/30743.02742.5543.4501,5060.00%
2020/06/24139.2000.0040.0011,3570.07%
2020/06/23438.8000.0039.0041,3620.29%
2020/06/19139.25339.2839.55-21,353-0.15%
2020/06/17237.0800.0036.8021,2810.16%
2020/06/1600.00236.3836.55-21,281-0.16%
2020/06/09236.98137.1035.7511,3590.07%
2020/06/080.737.4500.0036.900.71,3640.05%
2020/06/04139.2000.0038.8011,3720.07%
2020/05/29137.4500.0037.4511,3400.07%
2020/05/2500.00138.0038.00-11,347-0.07%
2020/05/21140.00140.2040.0001,3300.00%
2020/05/20137.6000.0037.5011,2680.08%
2020/05/18136.7000.0036.3011,2790.08%
2020/05/07138.50538.6038.15-41,308-0.31%
2020/05/0500.00137.5536.70-11,297-0.08%
2020/05/040.236.5000.0036.650.21,3410.01%
2020/04/28239.50237.4037.0001,3370.00%
2020/04/1700.00133.1533.30-11,448-0.07%
2020/04/13132.7000.0032.1011,4690.07%
2020/03/3100.00227.5527.10-21,636-0.12%
2020/03/27227.8500.0027.2021,6900.12%
2020/03/23022.5500.0022.3501,8950.00%
2020/03/06135.9000.0035.9012,9990.03%
2020/03/0200.00135.4035.05-13,695-0.03%
2020/02/20141.0000.0040.0513,9350.03%
2020/02/1400.001040.7040.90-104,161-0.24%
2020/02/1200.00241.3541.15-24,207-0.05%
2020/02/110.238.9000.0039.150.24,1740.00%
2020/02/07539.4500.0038.0054,2480.12%
2020/02/051239.52439.1039.1084,2560.19%
2020/01/3100.00638.2538.00-64,262-0.14%
2020/01/2000.00243.1042.00-24,313-0.05%
2020/01/17143.3500.0043.5014,3200.02%
2020/01/16245.8500.0044.0024,3340.05%
2020/01/1500.00143.0044.65-14,341-0.02%
2020/01/1400.00142.2041.80-14,405-0.02%
2020/01/13140.9500.0041.0014,4830.02%
2020/01/10141.4500.0041.4514,5190.02%
2020/01/07140.3000.0039.2014,6460.02%
2019/12/2000.00144.8045.55-14,137-0.02%
2019/12/19146.1000.0045.1514,1170.02%
2019/12/1800.00145.0544.80-14,057-0.02%
2019/12/17147.5000.0047.0013,9590.03%
2019/12/16747.5100.0047.0073,8700.18%
2019/12/13553.00253.9051.0033,7200.08%
2019/12/12251.90853.8454.00-63,618-0.17%
2019/12/11458.25156.3056.3033,4220.09%
2019/12/09662.68163.0064.1053,1000.16%
2019/12/0600.00159.8059.20-12,921-0.03%
2019/12/05159.9000.0059.5012,9040.03%
2019/12/03157.50358.7359.10-22,725-0.07%
2019/12/02458.85258.9058.0022,6710.07%
2019/11/2900.00160.4058.00-12,564-0.04%
2019/11/28658.88858.6661.30-22,451-0.08%
2019/11/27255.10255.5056.6002,1920.00%
2019/11/26353.70149.3052.1021,9710.10%
2019/11/25148.35148.9049.0001,8100.00%
2019/11/22146.80147.5046.9501,7690.00%
2019/11/21146.602746.6547.50-261,754-1.48%
2019/11/19147.50747.2947.40-61,737-0.35%
2019/11/18948.37648.2747.8031,7270.17%
2019/11/15247.98147.1549.6011,6190.06%
2019/11/13247.1500.0046.0021,5310.13%
2019/11/1100.00143.9043.25-11,441-0.07%
2019/11/07147.4500.0047.3511,3710.07%
2019/11/0600.00247.5347.35-21,297-0.15%
2019/11/01047.8000.0047.8001,2290.00%
2019/10/302744.5000.0044.90271,1662.31%
2019/10/22138.1500.0040.6018490.12%
2019/10/2100.00136.6536.95-1689-0.15%
2019/10/1500.00528.7528.75-5369-1.35%
2019/09/0200.00127.3027.00-1264-0.38%
2019/07/2300.00024.2524.300169-0.01%
2019/04/1500.00526.2026.90-51,361-0.37%
2019/04/08026.1000.0026.1001,4560.00%
2019/03/2700.00125.9025.85-11,402-0.07%
2019/03/2000.001027.1027.05-101,297-0.77%
2019/03/19026.60126.8026.60-11,273-0.08%
2019/03/18127.0500.0027.0511,2270.08%
2019/03/0400.00126.0526.20-11,052-0.09%
2019/02/2600.001026.0025.45-101,001-1.00%
2019/02/221025.802025.9025.90-10949-1.05%
2019/02/212126.14126.0525.95209232.17%
2019/02/201125.91126.0525.55107971.25%
2019/02/11023.5500.0023.7006160.00%
2019/01/252022.882023.0523.5004950.00%
2019/01/1400.00121.2021.00-1386-0.26%
2019/01/0900.00223.0522.80-2349-0.57%
2019/01/0800.00422.8523.55-4308-1.29%
2019/01/0700.00122.6023.20-1287-0.35%
2019/01/041023.12223.2523.0082443.28%
2018/11/1600.00118.5018.25-193-1.07%
2018/11/0800.00218.1518.05-299-2.02%
2018/11/07217.1000.0017.6521001.99%
2018/08/1700.00220.7020.65-2440-0.45%
2018/08/1400.00121.5021.30-1435-0.23%
2018/08/13220.1300.0020.2524330.46%
2018/08/1000.00121.5021.70-1428-0.23%
2018/07/0500.00123.0022.65-1311-0.32%
2018/07/04122.80122.3523.2002710.00%
2018/06/13221.4500.0021.4022140.93%
2018/06/1200.00321.0021.40-3215-1.39%
2018/06/0600.00421.4021.35-4222-1.80%
2018/06/04221.6500.0021.5022220.90%
2018/05/29420.7000.0020.8042091.91%
2018/05/25121.25221.2520.85-1197-0.51%
2018/04/3000.00118.6018.60-1290-0.34%
2018/04/2700.00318.4018.60-3309-0.97%
2018/04/18519.0000.0019.2053831.30%
2018/04/03120.8000.0020.7517860.13%
2018/03/2600.00220.2520.25-21,132-0.18%
2018/03/2000.00121.5021.20-11,355-0.07%
2018/03/1500.00121.8021.70-11,426-0.07%
2018/03/1300.00120.8020.75-11,464-0.07%
2018/03/12120.45520.5520.45-41,482-0.27%
2018/03/0900.00121.4521.30-11,536-0.07%
2018/03/0800.00121.2021.10-11,615-0.06%
2018/03/07121.3000.0020.9011,8330.05%
2018/03/06121.5000.0021.5011,9460.05%
2018/03/05221.85321.8721.75-11,981-0.05%
2018/02/27622.7100.0022.4062,0010.30%
2018/02/26322.2500.0022.2032,0190.15%
2018/02/23222.8500.0022.3522,0340.10%
2018/02/22221.30222.1022.4002,0510.00%
2018/02/09319.40720.4120.80-42,048-0.20%
2018/02/0700.00222.1521.45-22,050-0.10%
2018/02/05123.70123.7023.6002,0180.00%
2018/02/01724.75125.5024.8062,0180.30%
2018/01/311024.00624.9625.1042,0160.20%
2018/01/30124.8000.0025.0012,0130.05%
2018/01/2400.00325.3525.35-31,982-0.15%
2018/01/23427.3500.0026.1041,9720.20%
2018/01/1900.00127.8027.70-11,958-0.05%
2018/01/17127.4000.0027.3511,9420.05%
2018/01/16228.35227.9027.4001,9350.00%
2018/01/12227.6000.0027.7021,9070.10%
2018/01/11528.001027.6027.60-51,894-0.26%
2018/01/10728.86129.4029.3561,8580.32%
2018/01/0800.00428.0828.00-41,804-0.22%
2018/01/051628.911329.4928.8031,7750.17%
2018/01/0200.00225.9025.60-21,517-0.13%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章