新唐 (4919)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	91.30	9	91.52	91.80	-5	7,575	-0.07%
2025/01/20	0	0.00	2	92.00	92.30	-2	8,786	-0.02%
2025/01/17	1	89.70	1	90.50	89.90	0	9,049	0.00%
2025/01/16	1	90.30	2	91.45	91.00	-1	9,030	-0.01%
2025/01/15	0	0.00	1	89.80	89.80	-1	9,009	-0.01%
2025/01/14	7	89.57	5	89.90	88.60	2	9,000	0.02%
2025/01/13	8	88.99	0	0.00	88.50	8	8,948	0.09%
2025/01/10	1	97.50	1	97.60	97.90	0	8,830	0.00%
2025/01/09	4	101.30	17.6	101.72	98.90	-13.6	8,635	-0.16%
2025/01/07	1	93.00	0	0.00	93.00	1	8,338	0.01%
2025/01/06	0	0.00	1	93.10	92.70	-1	8,287	-0.01%
2025/01/03	5	89.10	1	88.50	88.40	4	8,241	0.05%
2025/01/02	0	0.00	5	90.52	89.80	-5	8,232	-0.06%
2024/12/31	1	89.10	0	0.00	89.00	1	8,205	0.01%
2024/12/30	2	89.60	0	0.00	89.50	2	8,223	0.02%
2024/12/27	4	90.15	4	91.10	90.80	0	8,249	0.00%
2024/12/26	2.1	90.80	2	90.20	90.10	0.1	8,377	0.00%
2024/12/25	1	90.60	0	0.00	90.60	1	8,489	0.01%
2024/12/24	1	90.50	1	91.40	90.60	0	8,597	0.00%
2024/12/23	0	0.00	21	89.10	89.10	-21	8,682	-0.24%
2024/12/20	4	89.45	0	0.00	88.00	4	8,747	0.05%
2024/12/19	2	90.60	0	0.00	91.00	2	8,788	0.02%
2024/12/17	4	91.65	0	0.00	91.00	4	8,858	0.05%
2024/12/13	2	92.40	0	0.00	92.40	2	8,791	0.02%
2024/12/12	5	93.32	3	92.87	92.80	2	8,781	0.02%
2024/12/11	7	95.06	1	95.00	94.50	6	8,764	0.07%
2024/12/10	0	0.00	5	96.16	96.00	-5	8,747	-0.06%
2024/12/09	8.1	98.47	5	96.60	95.90	3.1	8,726	0.04%
2024/12/06	7	103.00	5.1	101.14	99.00	1.9	8,640	0.02%
2024/12/05	2.2	101.55	20	101.41	104.00	-17.8	8,253	-0.22%
2024/12/04	2	93.50	3	94.30	94.60	-1	7,995	-0.01%
2024/12/03	1	91.90	3	92.47	92.70	-2	7,993	-0.03%
2024/12/02	2	90.40	2	90.70	90.30	0	8,015	0.00%
2024/11/29	2	89.70	4	90.20	90.80	-2	8,021	-0.02%
2024/11/28	2	89.80	3	89.57	89.40	-1	8,029	-0.01%
2024/11/27	4	92.13	6	89.80	90.00	-2	8,019	-0.02%
2024/11/26	2	93.10	4	93.38	93.00	-2	7,989	-0.03%
2024/11/25	12	94.73	0	0.00	93.40	12	7,990	0.15%
2024/11/22	7	94.93	5	94.16	93.90	2	7,978	0.03%
2024/11/21	15	96.02	16	95.19	94.80	-1	7,947	-0.01%
2024/11/20	8	92.85	9	93.03	92.90	-1	7,843	-0.01%
2024/11/19	5	93.64	7	93.50	93.70	-2	7,810	-0.03%
2024/11/18	8	95.24	3	97.37	93.60	5	7,793	0.06%
2024/11/15	8.6	96.70	4	96.85	96.60	4.6	7,724	0.06%
2024/11/14	6	99.15	13	98.39	98.50	-7	7,639	-0.09%
2024/11/13	5	91.38	15	94.22	95.90	-10	7,230	-0.14%
2024/11/12	9	88.94	3	88.67	88.00	6	7,094	0.08%
2024/11/11	3	91.73	0	0.00	91.60	3	7,048	0.04%
2024/11/08	6.1	94.75	17	94.17	93.40	-10.9	7,016	-0.16%
2024/11/07	9	92.49	6	92.47	92.10	3	6,940	0.04%
2024/11/06	27	93.61	12	91.95	92.10	15	6,923	0.22%
2024/11/05	12	96.23	6	96.45	96.10	6	6,732	0.09%
2024/11/04	7	97.67	5	98.66	94.80	2	6,631	0.03%
2024/11/01	17	101.32	9	101.78	102.50	8	6,380	0.13%
2024/10/30	54.1	106.08	37.1	106.04	101.00	17	6,159	0.28%
2024/10/29	16	99.34	31	100.85	103.00	-15	5,205	-0.29%
2024/10/28	28	97.01	7.1	96.25	94.00	20.9	4,467	0.47%
2024/10/25	43.1	95.76	38.6	96.50	97.70	4.5	4,153	0.11%
2024/10/24	8.2	93.20	17.1	92.78	94.10	-8.9	3,252	-0.27%
2024/10/23	2	85.45	4	85.65	85.60	-2	3,002	-0.07%
2024/10/22	2	84.80	3	85.77	85.70	-1	3,008	-0.03%
2024/10/21	1	85.50	1	85.30	85.20	0	3,049	0.00%
2024/10/18	3	84.63	0	0.00	83.20	3	3,093	0.10%
2024/10/17	4.1	86.00	2	85.80	85.60	2.1	3,106	0.07%
2024/10/16	4.1	83.89	1	84.40	83.80	3.1	3,096	0.10%
2024/10/15	3	86.57	3	85.30	84.60	0	3,082	0.00%
2024/10/14	2	81.90	8	84.40	85.80	-6	3,019	-0.20%
2024/10/11	8	81.50	7	81.87	82.00	1	2,994	0.03%
2024/10/09	6.4	83.18	4	82.28	81.50	2.4	2,992	0.08%
2024/10/08	0	0.00	5	82.72	83.40	-5	2,985	-0.17%
2024/10/07	0	0.00	2	83.80	84.00	-2	3,022	-0.07%
2024/10/04	9	84.03	4	83.38	83.00	5	3,089	0.16%
2024/10/01	7.1	85.12	8	85.05	85.20	-0.9	3,163	-0.03%
2024/09/30	29.9	88.05	14	86.53	85.70	15.9	3,197	0.50%
2024/09/27	2	86.15	9	86.18	87.60	-7	3,175	-0.22%
2024/09/26	3	82.83	7	83.90	82.20	-4	3,212	-0.12%
2024/09/25	2.2	81.89	7	82.21	82.00	-4.8	3,261	-0.15%
2024/09/24	5	80.08	1	79.60	79.60	4	3,372	0.12%
2024/09/23	5	81.58	4	81.70	80.80	1	3,359	0.03%
2024/09/20	3	80.73	5	82.04	81.80	-2	3,383	-0.06%
2024/09/18	1	80.30	0	0.00	78.90	1	3,546	0.03%
2024/09/13	2	79.65	4	80.45	80.80	-2	3,651	-0.05%
2024/09/12	5	79.26	5	79.80	80.00	0	3,666	0.00%
2024/09/11	3	78.30	2	78.50	78.50	1	3,685	0.03%
2024/09/10	7	79.29	0	0.00	78.40	7	3,726	0.19%
2024/09/09	10	78.23	7	79.33	80.90	3	3,714	0.08%
2024/09/06	3	80.83	3	81.17	82.10	0	3,700	0.00%
2024/09/05	3	82.10	1	83.10	81.10	2	3,712	0.05%
2024/09/04	5	81.50	3	81.83	81.80	2	3,721	0.05%
2024/09/03	4	86.79	1.1	86.86	85.20	2.9	3,704	0.08%
2024/08/30	1	88.70	3	88.83	89.10	-2	3,665	-0.05%
2024/08/29	1.5	87.76	1	87.40	87.80	0.5	3,656	0.01%
2024/08/28	5.1	88.34	2	88.45	88.70	3.1	3,674	0.08%
2024/08/27	4	89.20	1	89.00	88.80	3	3,671	0.08%
2024/08/26	0.1	90.80	1.1	91.35	89.20	-1	3,668	-0.03%
2024/08/23	0	0.00	1	86.50	88.00	-1	3,683	-0.03%
2024/08/22	1	87.60	0	0.00	87.90	1	3,789	0.03%
2024/08/20	0.1	88.51	1	87.50	87.70	-0.9	3,773	-0.02%
2024/08/19	2	86.50	4	86.95	87.60	-2	3,759	-0.05%
2024/08/16	4	85.93	1	86.00	86.00	3	3,751	0.08%
2024/08/15	2	86.60	1	85.30	85.30	1	3,773	0.03%
2024/08/14	2	84.75	2	85.65	85.70	0	3,772	0.00%
2024/08/13	1	83.60	5	84.00	83.20	-4	3,757	-0.11%
2024/08/12	1	83.80	0	0.00	83.80	1	3,727	0.03%
2024/08/08	1	81.50	0	0.00	81.20	1	3,602	0.03%
2024/08/07	5	85.80	53	81.94	87.00	-48	3,528	-1.36%
2024/08/06	141	81.54	95.1	81.61	81.50	45.9	3,419	1.34%	大買/
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	4.9	102.54	0	0.00	100.50	4.9	3,266	0.15%
2024/08/01	3	107.33	1	107.50	108.00	2	3,204	0.06%
2024/07/31	1	104.50	1	106.00	105.00	0	3,270	0.00%
2024/07/30	1	109.50	0	0.00	109.50	1	3,225	0.03%
2024/07/26	0	0.00	1	115.00	115.50	-1	3,218	-0.03%
2024/07/23	1	117.00	0	0.00	118.00	1	3,230	0.03%
2024/07/18	2	120.75	0	0.00	121.00	2	3,175	0.06%
2024/07/17	2	123.00	0	0.00	122.50	2	3,146	0.06%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/11	1	123.50	0.1	124.50	123.50	1	3,298	0.03%
2024/07/09	0	0.00	1	124.00	124.00	-1	3,342	-0.03%
2024/07/08	0.6	125.45	0	0.00	124.00	0.6	3,313	0.02%
2024/07/04	2	125.50	0	126.50	126.00	2	3,194	0.06%
2024/07/03	0.3	126.00	3	126.17	126.50	-2.7	3,131	-0.09%
2024/07/01	0	125.00	0	0.00	124.50	0	2,893	0.00%
2024/06/28	1	127.00	0	0.00	128.00	1	2,765	0.04%
2024/06/27	1	127.50	0	0.00	132.00	1	2,561	0.04%
2024/06/26	0.2	131.00	1	129.50	130.00	-0.8	2,515	-0.03%
2024/06/25	0	0.00	1	130.00	131.00	-1	2,413	-0.04%
2024/06/24	0	0.00	1	130.00	129.00	-1	2,300	-0.04%
2024/06/21	1	129.00	0	0.00	128.50	1	2,206	0.05%
2024/06/20	0	0.00	6	128.00	127.50	-6	2,130	-0.28%
2024/06/19	1	125.50	0	0.00	125.50	1	2,123	0.05%
2024/06/18	4	127.63	0	0.00	128.00	4	2,129	0.19%
2024/06/17	2	127.00	0	0.00	127.00	2	2,133	0.09%
2024/06/13	0	0.00	1	125.00	124.50	-1	2,115	-0.05%
2024/06/06	1	123.50	0	0.00	123.50	1	2,091	0.05%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/05/29	2	130.25	4	130.13	128.50	-2	2,177	-0.09%
2024/05/27	0	0.00	2	123.50	123.00	-2	2,040	-0.10%
2024/05/21	0	0.00	1	127.00	127.00	-1	2,064	-0.05%
2024/05/13	0	0.00	1	123.50	122.50	-1	2,115	-0.05%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/06	6	125.25	0.2	128.50	123.50	5.8	2,067	0.28%
2024/05/03	0	0.00	1	133.00	130.00	-1	1,987	-0.05%
2024/04/25	0.1	128.50	0	0.00	127.50	0.1	1,914	0.01%
2024/04/24	0	0.00	5	129.50	131.50	-5	1,911	-0.26%
2024/04/19	1	127.50	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	4	130.75	132.50	-4	1,831	-0.22%
2024/04/17	1.1	128.91	3	128.67	129.00	-1.9	1,775	-0.11%
2024/04/16	1	128.00	0	0.00	127.50	1	1,755	0.06%
2024/04/15	1	129.50	3.1	129.82	129.00	-2.1	1,793	-0.12%
2024/04/12	0	0.00	2	128.75	129.50	-2	1,774	-0.11%
2024/04/11	1	125.50	1	127.00	127.50	0	1,797	0.00%
2024/04/09	0.1	127.00	0	126.50	127.00	0	1,824	0.00%
2024/04/02	0	0.00	2	126.25	126.50	-2	1,884	-0.11%
2024/03/29	2	124.00	1	123.00	122.50	1	1,858	0.05%
2024/03/27	1	124.50	1	124.50	123.50	0	1,845	0.00%
2024/03/25	0	124.00	0	0.00	123.00	0	1,834	0.00%
2024/03/22	0	0.00	2	124.00	123.50	-2	1,847	-0.11%
2024/03/21	4	122.88	0	0.00	122.00	4	1,896	0.21%
2024/03/19	2	122.00	0	0.00	121.50	2	2,010	0.10%
2024/03/15	1	122.00	0	0.00	120.00	1	2,010	0.05%
2024/03/14	1	122.00	0	0.00	122.50	1	2,013	0.05%
2024/03/13	2	122.01	1	123.99	122.00	1	2,048	0.05%
2024/03/12	2	124.00	2	126.00	124.00	0	2,096	0.00%
2024/03/11	0.1	125.80	2.1	124.58	125.00	-2	2,118	-0.10%
2024/03/08	5.3	122.90	14	122.86	122.00	-8.8	2,162	-0.40%
2024/03/06	2	127.50	0	0.00	127.00	2	2,210	0.09%
2024/03/05	2	128.75	1	129.00	128.50	1	2,317	0.04%
2024/03/04	2	129.50	1	130.50	129.50	1	2,578	0.04%
2024/02/27	2	130.00	1	130.50	128.50	1	2,883	0.03%
2024/02/26	2	129.50	0	0.00	129.50	2	2,944	0.07%
2024/02/23	2	131.25	2	132.50	131.00	0	3,044	0.00%
2024/02/22	1	132.00	1	131.00	131.00	0	3,060	0.00%
2024/02/20	2	131.51	1	130.50	131.50	1	3,139	0.03%
2024/02/19	2.1	132.02	0	0.00	132.50	2.1	3,190	0.06%
2024/02/02	0	0.00	30	128.50	129.00	-30	3,451	-0.87%