券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 1,987 | -0.05% |
|
| 2024/04/25 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 1,914 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 129.50 | 131.50 | -5 | 1,911 | -0.26% |
|
| 2024/04/19 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,898 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 130.75 | 132.50 | -4 | 1,831 | -0.22% |
|
| 2024/04/17 | 1.1 | 128.91 | 3 | 128.67 | 129.00 | -1.9 | 1,775 | -0.11% |
|
| 2024/04/16 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,755 | 0.06% |
|
| 2024/04/15 | 1 | 129.50 | 3.1 | 129.82 | 129.00 | -2.1 | 1,793 | -0.12% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 128.75 | 129.50 | -2 | 1,774 | -0.11% |
|
| 2024/04/11 | 1 | 125.50 | 1 | 127.00 | 127.50 | 0 | 1,797 | 0.00% |
|
| 2024/04/09 | 0.1 | 127.00 | 0 | 126.50 | 127.00 | 0 | 1,824 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 126.25 | 126.50 | -2 | 1,884 | -0.11% |
|
| 2024/03/29 | 2 | 124.00 | 1 | 123.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/03/27 | 1 | 124.50 | 1 | 124.50 | 123.50 | 0 | 1,845 | 0.00% |
|
| 2024/03/25 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 1,834 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 1,847 | -0.11% |
|
| 2024/03/21 | 4 | 122.88 | 0 | 0.00 | 122.00 | 4 | 1,896 | 0.21% |
|
| 2024/03/19 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 2,010 | 0.10% |
|
| 2024/03/15 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 2,010 | 0.05% |
|
| 2024/03/14 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/13 | 2 | 122.01 | 1 | 123.99 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 2 | 124.00 | 2 | 126.00 | 124.00 | 0 | 2,096 | 0.00% |
|
| 2024/03/11 | 0.1 | 125.80 | 2.1 | 124.58 | 125.00 | -2 | 2,118 | -0.10% |
|
| 2024/03/08 | 5.3 | 122.90 | 14 | 122.86 | 122.00 | -8.8 | 2,162 | -0.40% |
|
| 2024/03/06 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 2,210 | 0.09% |
|
| 2024/03/05 | 2 | 128.75 | 1 | 129.00 | 128.50 | 1 | 2,317 | 0.04% |
|
| 2024/03/04 | 2 | 129.50 | 1 | 130.50 | 129.50 | 1 | 2,578 | 0.04% |
|
| 2024/02/27 | 2 | 130.00 | 1 | 130.50 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/26 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 2,944 | 0.07% |
|
| 2024/02/23 | 2 | 131.25 | 2 | 132.50 | 131.00 | 0 | 3,044 | 0.00% |
|
| 2024/02/22 | 1 | 132.00 | 1 | 131.00 | 131.00 | 0 | 3,060 | 0.00% |
|
| 2024/02/20 | 2 | 131.51 | 1 | 130.50 | 131.50 | 1 | 3,139 | 0.03% |
|
| 2024/02/19 | 2.1 | 132.02 | 0 | 0.00 | 132.50 | 2.1 | 3,190 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 30 | 128.50 | 129.00 | -30 | 3,451 | -0.87% |
|
| 2024/01/31 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 3,460 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 129.08 | 129.00 | -6 | 3,478 | -0.17% |
|
| 2024/01/29 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 3,503 | 0.06% |
|
| 2024/01/24 | 6 | 132.83 | 0 | 0.00 | 131.00 | 6 | 3,620 | 0.17% |
|
| 2024/01/23 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,631 | 0.03% |
|
| 2024/01/22 | 1 | 134.00 | 1 | 134.50 | 133.50 | 0 | 3,639 | 0.00% |
|
| 2024/01/19 | 2 | 132.25 | 0 | 0.00 | 132.50 | 2 | 3,646 | 0.05% |
|
| 2024/01/18 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,651 | 0.03% |
|
| 2024/01/17 | 1 | 130.50 | 4 | 131.50 | 130.00 | -3 | 3,651 | -0.08% |
|
| 2024/01/16 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 3,627 | 0.03% |
|
| 2024/01/15 | 1 | 135.00 | 3 | 135.50 | 135.00 | -2 | 3,653 | -0.05% |
|
| 2024/01/11 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 3,698 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 134.75 | 134.50 | -2 | 3,780 | -0.05% |
|
| 2024/01/09 | 1 | 135.00 | 1 | 138.50 | 135.00 | 0 | 3,800 | 0.00% |
|
| 2024/01/08 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 2 | 140.25 | 2 | 141.75 | 139.50 | 0 | 3,835 | 0.00% |
|
| 2024/01/04 | 3 | 141.50 | 0 | 0.00 | 141.00 | 3 | 3,817 | 0.08% |
|
| 2024/01/03 | 1 | 142.00 | 3 | 139.17 | 142.00 | -2 | 3,801 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 143.50 | 141.50 | -1 | 3,795 | -0.03% |
|
| 2023/12/28 | 3 | 142.50 | 0 | 0.00 | 142.00 | 3 | 3,785 | 0.08% |
|
| 2023/12/20 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,735 | 0.03% |
|
| 2023/12/18 | 4 | 138.00 | 3.1 | 138.98 | 137.50 | 0.9 | 3,749 | 0.02% |
|
| 2023/12/15 | 18 | 142.83 | 21.1 | 142.27 | 141.00 | -3.1 | 3,721 | -0.08% |
|
| 2023/12/14 | 40 | 148.04 | 1 | 148.00 | 148.50 | 39 | 3,738 | 1.04% |
|
| 2023/12/13 | 0.1 | 143.52 | 0 | 0.00 | 143.50 | 0.1 | 3,695 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 144.50 | 145.00 | 0 | 3,705 | 0.00% |
|
| 2023/12/11 | 2 | 145.00 | 2.2 | 144.00 | 145.50 | -0.2 | 3,757 | -0.01% |
|
| 2023/12/08 | 1 | 143.50 | 8 | 143.31 | 143.00 | -7 | 3,889 | -0.18% |
|
| 2023/12/07 | 3 | 142.34 | 5 | 143.30 | 142.00 | -2 | 3,886 | -0.05% |
|
| 2023/12/06 | 2 | 145.75 | 1 | 148.00 | 145.50 | 1 | 3,856 | 0.03% |
|
| 2023/12/05 | 1.1 | 145.51 | 1 | 146.96 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/04 | 3 | 150.00 | 43 | 149.99 | 149.50 | -40 | 3,806 | -1.05% |
|
| 2023/12/01 | 2 | 149.25 | 4.3 | 149.27 | 149.50 | -2.3 | 3,798 | -0.06% |
|
| 2023/11/30 | 4.1 | 149.49 | 1 | 151.50 | 148.50 | 3.1 | 3,801 | 0.08% |
|
| 2023/11/29 | 10 | 148.75 | 10.1 | 148.74 | 149.50 | -0.1 | 3,692 | 0.00% |
|
| 2023/11/28 | 52 | 142.19 | 10 | 144.00 | 144.00 | 42 | 3,441 | 1.22% |
|
| 2023/11/27 | 9 | 143.61 | 12 | 142.46 | 141.50 | -3 | 3,349 | -0.09% |
|
| 2023/11/24 | 7 | 141.86 | 5 | 139.50 | 139.00 | 2 | 3,216 | 0.06% |
|
| 2023/11/22 | 5 | 141.30 | 8 | 141.38 | 140.50 | -3 | 3,120 | -0.10% |
|
| 2023/11/20 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 3,037 | 0.07% |
|
| 2023/11/17 | 7 | 139.14 | 2 | 138.25 | 138.50 | 5 | 3,057 | 0.16% |
|
| 2023/11/16 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 3,041 | 0.07% |
|
| 2023/11/15 | 4 | 136.63 | 32 | 137.92 | 138.00 | -28 | 3,016 | -0.93% |
|
| 2023/11/13 | 1 | 132.50 | 4 | 132.38 | 132.50 | -3 | 2,771 | -0.11% |
|
| 2023/11/10 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 2,750 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,758 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/06 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 2 | 126.25 | 2 | 127.00 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 131.00 | 131.00 | -3 | 2,812 | -0.11% |
|
| 2023/11/01 | 1 | 130.00 | 2 | 127.75 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/31 | 1 | 127.00 | 1 | 128.50 | 127.00 | 0 | 2,866 | 0.00% |
|
| 2023/10/30 | 3 | 127.00 | 0 | 0.00 | 128.00 | 3 | 2,994 | 0.10% |
|
| 2023/10/27 | 1 | 126.00 | 1 | 125.50 | 125.50 | 0 | 3,209 | 0.00% |
|
| 2023/10/23 | 6 | 129.75 | 1 | 132.50 | 128.00 | 5 | 3,647 | 0.14% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 130.50 | 132.50 | -1 | 3,681 | -0.03% |
|
| 2023/10/19 | 2 | 131.50 | 1 | 132.00 | 132.50 | 1 | 3,759 | 0.03% |
|
| 2023/10/18 | 9 | 132.00 | 7 | 132.57 | 130.00 | 2 | 3,850 | 0.05% |
|
| 2023/10/16 | 2 | 131.25 | 5 | 131.20 | 130.50 | -3 | 4,164 | -0.07% |
|
| 2023/10/12 | 1 | 126.00 | 1.1 | 125.08 | 128.50 | -0.1 | 4,332 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 126.25 | 126.00 | -4 | 4,416 | -0.09% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 127.75 | 128.00 | -2 | 4,463 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 4,591 | -0.02% |
|
| 2023/09/28 | 1 | 124.00 | 2 | 124.50 | 125.00 | -1 | 4,703 | -0.02% |
|
| 2023/09/27 | 2 | 123.50 | 2 | 124.75 | 124.50 | 0 | 4,946 | 0.00% |
|
| 2023/09/22 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 5,066 | 0.02% |
|
| 2023/09/21 | 4 | 127.63 | 1 | 127.50 | 127.50 | 3 | 5,038 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 5,033 | -0.02% |
|
| 2023/09/19 | 8 | 134.44 | 4 | 134.25 | 132.50 | 4 | 5,046 | 0.08% |
|
| 2023/09/18 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 5,004 | 0.00% |
|
| 2023/09/15 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 5,003 | 0.04% |
|
| 2023/09/14 | 1 | 131.50 | 6 | 131.83 | 132.00 | -5 | 4,990 | -0.10% |
|
| 2023/09/13 | 20 | 131.85 | 11 | 130.27 | 130.00 | 9 | 4,971 | 0.18% |
|
| 2023/09/12 | 3 | 128.00 | 2 | 129.25 | 128.50 | 1 | 4,885 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 4,966 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 5,039 | -0.04% |
|
| 2023/09/06 | 4 | 129.75 | 2 | 129.50 | 129.00 | 2 | 5,233 | 0.04% |
|
| 2023/09/05 | 2 | 128.50 | 1 | 128.50 | 128.50 | 1 | 5,203 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 5,169 | -0.02% |
|
| 2023/09/01 | 2 | 123.25 | 0 | 0.00 | 123.50 | 2 | 5,171 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 5,256 | -0.04% |
|
| 2023/08/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/25 | 1 | 120.00 | 1 | 119.00 | 120.50 | 0 | 5,309 | 0.00% |
|
| 2023/08/23 | 1 | 117.50 | 1 | 118.00 | 121.50 | 0 | 5,455 | 0.00% |
|
| 2023/08/22 | 30 | 120.50 | 34 | 120.44 | 120.00 | -4 | 5,447 | -0.07% |
|
| 2023/08/21 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/16 | 1 | 123.50 | 1 | 125.00 | 125.50 | 0 | 5,510 | 0.00% |
|
| 2023/08/15 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/14 | 2 | 120.50 | 0 | 0.00 | 125.50 | 2 | 5,696 | 0.04% |
|
| 2023/08/10 | 2 | 124.00 | 4 | 124.25 | 124.50 | -2 | 5,803 | -0.03% |
|
| 2023/08/09 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 5,797 | 0.02% |
|
| 2023/08/08 | 4 | 129.63 | 3 | 129.83 | 130.00 | 1 | 5,864 | 0.02% |
|
| 2023/08/04 | 6 | 125.08 | 0 | 0.00 | 126.50 | 6 | 5,943 | 0.10% |
|
| 2023/08/02 | 5 | 128.60 | 26 | 128.10 | 126.50 | -21 | 6,058 | -0.35% |
|
| 2023/08/01 | 7 | 136.29 | 27 | 140.87 | 133.00 | -20 | 6,000 | -0.33% |
|
| 2023/07/31 | 29 | 137.97 | 15 | 138.27 | 140.00 | 14 | 5,836 | 0.24% |
|
| 2023/07/28 | 5.5 | 141.41 | 4 | 141.13 | 142.00 | 1.5 | 5,698 | 0.03% |
|
| 2023/07/26 | 15 | 138.87 | 3 | 139.00 | 136.50 | 12 | 5,628 | 0.21% |
|
| 2023/07/25 | 9 | 140.17 | 2 | 140.50 | 139.00 | 7 | 5,618 | 0.12% |
|
| 2023/07/24 | 11 | 139.95 | 2 | 140.50 | 140.00 | 9 | 5,584 | 0.16% |
|
| 2023/07/21 | 2 | 139.25 | 10 | 139.40 | 140.00 | -8 | 5,630 | -0.14% |
|
| 2023/07/20 | 16 | 143.81 | 10 | 144.30 | 142.00 | 6 | 5,673 | 0.11% |
|
| 2023/07/19 | 12 | 142.96 | 12.8 | 143.30 | 141.50 | -0.8 | 5,475 | -0.01% |
|
| 2023/07/18 | 8 | 139.56 | 9 | 139.72 | 141.00 | -1 | 5,344 | -0.02% |
|
| 2023/07/17 | 0.1 | 137.50 | 2 | 137.50 | 138.00 | -1.9 | 5,173 | -0.04% |
|
| 2023/07/14 | 1 | 135.50 | 2 | 137.50 | 137.00 | -1 | 5,169 | -0.02% |
|
| 2023/07/13 | 2 | 134.00 | 1.1 | 134.00 | 133.00 | 0.9 | 5,120 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 5,077 | -0.02% |
|
| 2023/07/11 | 5 | 133.60 | 6 | 133.67 | 133.50 | -1 | 5,062 | -0.02% |
|
| 2023/07/10 | 4 | 131.00 | 2 | 130.00 | 131.00 | 2 | 5,068 | 0.04% |
|
| 2023/07/07 | 3 | 130.33 | 0 | 0.00 | 131.00 | 3 | 5,071 | 0.06% |
|
| 2023/07/06 | 6 | 135.92 | 3 | 135.50 | 134.00 | 3 | 5,046 | 0.06% |
|
| 2023/07/05 | 17 | 138.12 | 16 | 136.81 | 136.00 | 1 | 4,982 | 0.02% |
|
| 2023/07/04 | 3 | 132.00 | 15 | 133.20 | 135.50 | -12 | 4,758 | -0.25% |
|
| 2023/07/03 | 4 | 128.75 | 1 | 128.50 | 129.00 | 3 | 4,642 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 128.38 | 128.00 | -4 | 4,822 | -0.08% |
|
| 2023/06/28 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 4,942 | 0.04% |
|
| 2023/06/27 | 0 | 129.00 | 2 | 130.00 | 128.00 | -2 | 5,056 | -0.04% |
|
| 2023/06/26 | 1.3 | 129.35 | 6.1 | 129.68 | 131.00 | -4.8 | 5,095 | -0.09% |
|
| 2023/06/21 | 2 | 128.50 | 1 | 128.50 | 128.00 | 1 | 5,190 | 0.02% |
|
| 2023/06/20 | 5 | 129.80 | 2 | 129.50 | 129.50 | 3 | 5,593 | 0.05% |
|
| 2023/06/19 | 6 | 132.42 | 0 | 0.00 | 130.50 | 6 | 5,642 | 0.11% |
|
| 2023/06/16 | 3 | 132.33 | 1 | 133.50 | 131.50 | 2 | 5,638 | 0.04% |
|
| 2023/06/15 | 1 | 133.50 | 3 | 134.33 | 134.00 | -2 | 5,682 | -0.04% |
|
| 2023/06/14 | 2 | 131.00 | 2 | 132.00 | 130.50 | 0 | 5,637 | 0.00% |
|
| 2023/06/13 | 1 | 135.50 | 9 | 134.56 | 135.00 | -8 | 5,582 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 3.2 | 130.19 | 130.50 | -3.2 | 5,487 | -0.06% |
|
| 2023/06/09 | 1 | 127.51 | 3 | 128.17 | 128.00 | -2 | 5,465 | -0.04% |
|
| 2023/06/08 | 0.2 | 127.50 | 0.1 | 128.00 | 126.00 | 0.1 | 5,502 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/06 | 3 | 127.83 | 0 | 0.00 | 127.00 | 3 | 5,595 | 0.05% |
|
| 2023/06/05 | 1 | 130.00 | 4.6 | 130.17 | 130.00 | -3.6 | 5,624 | -0.06% |
|
| 2023/06/02 | 2.1 | 127.26 | 0 | 0.00 | 127.00 | 2.1 | 5,665 | 0.04% |
|
| 2023/06/01 | 4 | 127.00 | 5 | 127.01 | 127.00 | -1 | 5,927 | -0.02% |
|
| 2023/05/31 | 3 | 128.67 | 2 | 129.00 | 129.00 | 1 | 6,015 | 0.02% |
|
| 2023/05/29 | 6 | 130.33 | 7.1 | 129.93 | 130.50 | -1.1 | 6,039 | -0.02% |
|
| 2023/05/26 | 1 | 126.00 | 1 | 125.50 | 125.50 | 0 | 6,126 | 0.00% |
|
| 2023/05/25 | 3 | 125.33 | 1 | 126.00 | 125.50 | 2 | 6,300 | 0.03% |
|
| 2023/05/24 | 4.2 | 125.12 | 1 | 124.99 | 124.50 | 3.2 | 6,388 | 0.05% |
|
| 2023/05/23 | 2 | 127.50 | 1 | 128.00 | 127.50 | 1 | 6,466 | 0.02% |
|
| 2023/05/22 | 1 | 127.50 | 2 | 126.50 | 127.00 | -1 | 6,636 | -0.02% |
|
| 2023/05/19 | 1 | 126.50 | 1.1 | 126.02 | 126.00 | -0.1 | 6,787 | 0.00% |
|
| 2023/05/18 | 1 | 126.98 | 1 | 124.54 | 125.50 | 0 | 6,762 | 0.00% |
|
| 2023/05/17 | 4 | 122.75 | 6 | 122.92 | 123.00 | -2 | 6,795 | -0.03% |
|
| 2023/05/16 | 4 | 121.63 | 0 | 121.50 | 121.50 | 4 | 6,830 | 0.06% |
|
| 2023/05/15 | 4.1 | 122.64 | 5.1 | 123.01 | 122.50 | -1 | 6,814 | -0.01% |
|
| 2023/05/12 | 7 | 124.71 | 2 | 125.25 | 125.50 | 5 | 6,893 | 0.07% |
|
| 2023/05/11 | 5.3 | 124.65 | 8.1 | 127.30 | 124.00 | -2.8 | 6,930 | -0.04% |
|
| 2023/05/10 | 3.1 | 125.02 | 9 | 128.61 | 129.50 | -6 | 7,124 | -0.08% |
|
| 2023/05/09 | 9.4 | 127.97 | 5 | 126.70 | 126.50 | 4.4 | 7,217 | 0.06% |
|
| 2023/05/08 | 9 | 135.94 | 0 | 0.00 | 133.50 | 9 | 7,224 | 0.12% |
|
| 2023/05/05 | 1 | 132.50 | 19.2 | 133.19 | 133.50 | -18.2 | 7,405 | -0.25% |
|
| 2023/05/04 | 8 | 130.94 | 7 | 132.64 | 131.50 | 1 | 7,952 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 131.81 | 133.50 | -8 | 8,266 | -0.10% |
|
| 2023/05/02 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 8,292 | 0.02% |
|
| 2023/04/28 | 6 | 130.75 | 1 | 131.00 | 133.00 | 5 | 8,374 | 0.06% |
|
| 2023/04/27 | 17 | 129.65 | 3 | 130.33 | 129.50 | 14 | 8,347 | 0.17% |
|
| 2023/04/26 | 15 | 126.57 | 12 | 128.33 | 130.50 | 3 | 8,364 | 0.04% |
|
| 2023/04/25 | 14.2 | 133.35 | 8 | 130.94 | 130.00 | 6.2 | 8,288 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 137.50 | 139.00 | -2 | 8,236 | -0.02% |
|
| 2023/04/21 | 3 | 138.83 | 0 | 0.00 | 139.00 | 3 | 8,332 | 0.04% |
|
| 2023/04/20 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 8,360 | 0.02% |
|
| 2023/04/19 | 3 | 143.67 | 5 | 146.40 | 143.50 | -2 | 8,468 | -0.02% |
|
| 2023/04/18 | 18 | 150.19 | 39 | 148.71 | 147.00 | -21 | 8,422 | -0.25% |
|
| 2023/04/17 | 26.1 | 149.35 | 1 | 151.00 | 149.00 | 25.1 | 8,406 | 0.30% |
|
| 2023/04/14 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 8,401 | 0.01% |
|
| 2023/04/13 | 8 | 148.00 | 3 | 146.50 | 147.00 | 5 | 8,416 | 0.06% |
|
| 2023/04/12 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 8,401 | 0.01% |
|
| 2023/04/11 | 1 | 149.50 | 2.1 | 149.79 | 150.00 | -1.1 | 8,409 | -0.01% |
|
| 2023/04/10 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 8,400 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 8,363 | -0.01% |
|
| 2023/04/06 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 8,373 | 0.01% |
|
| 2023/03/31 | 3 | 149.33 | 8.1 | 150.00 | 149.50 | -5.1 | 8,403 | -0.06% |
|
| 2023/03/30 | 1 | 147.50 | 3 | 147.99 | 148.50 | -2 | 8,360 | -0.02% |
|
| 2023/03/29 | 4.2 | 144.22 | 0 | 143.50 | 143.00 | 4.2 | 8,337 | 0.05% |
|
| 2023/03/28 | 19.1 | 148.39 | 17 | 146.03 | 146.00 | 2.1 | 8,476 | 0.02% |
|
| 2023/03/27 | 4.1 | 152.44 | 2 | 152.00 | 151.50 | 2.1 | 8,360 | 0.03% |
|
| 2023/03/24 | 14.1 | 157.82 | 13 | 155.88 | 155.50 | 1.1 | 8,339 | 0.01% |
|
| 2023/03/23 | 7.1 | 157.83 | 23 | 158.52 | 159.50 | -15.9 | 8,267 | -0.19% |
|
| 2023/03/22 | 4 | 148.88 | 5 | 150.00 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/21 | 0.1 | 148.00 | 4 | 147.50 | 147.00 | -3.9 | 7,914 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 147.00 | 148.00 | -0.1 | 7,991 | 0.00% |
|
| 2023/03/16 | 11.1 | 146.99 | 10 | 145.00 | 144.50 | 1.1 | 8,098 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 2.4 | 148.02 | 147.00 | -2.4 | 8,154 | -0.03% |
|
| 2023/03/14 | 2 | 145.75 | 2 | 147.00 | 147.00 | 0 | 8,204 | 0.00% |
|
| 2023/03/13 | 0.1 | 142.00 | 6 | 142.33 | 145.50 | -5.9 | 8,335 | -0.07% |
|
| 2023/03/10 | 4.2 | 145.50 | 2.1 | 144.77 | 145.00 | 2.1 | 8,362 | 0.03% |
|
| 2023/03/09 | 1 | 149.50 | 3 | 148.17 | 148.50 | -2 | 8,462 | -0.02% |
|
| 2023/03/08 | 4 | 148.13 | 3 | 149.00 | 150.00 | 1 | 8,439 | 0.01% |
|
| 2023/03/07 | 9.2 | 148.28 | 1 | 148.00 | 148.50 | 8.2 | 8,528 | 0.10% |
|
| 2023/03/06 | 12 | 153.83 | 6 | 154.58 | 151.50 | 6 | 8,498 | 0.07% |
|
| 2023/03/03 | 7 | 151.00 | 6 | 150.67 | 150.50 | 1 | 8,334 | 0.01% |
|
| 2023/03/02 | 5 | 148.20 | 1 | 149.00 | 148.00 | 4 | 8,660 | 0.05% |
|
| 2023/03/01 | 1 | 149.50 | 2.1 | 149.19 | 149.50 | -1.1 | 8,852 | -0.01% |
|
| 2023/02/24 | 3.1 | 151.13 | 5 | 150.60 | 147.50 | -1.9 | 9,086 | -0.02% |
|
| 2023/02/23 | 4 | 148.38 | 13.3 | 148.46 | 149.50 | -9.3 | 9,028 | -0.10% |
|
| 2023/02/22 | 7.2 | 141.48 | 1 | 139.56 | 142.50 | 6.2 | 9,014 | 0.07% |
|
| 2023/02/21 | 6 | 144.83 | 2 | 145.00 | 145.50 | 4 | 9,132 | 0.04% |
|
| 2023/02/20 | 2 | 144.00 | 1 | 144.50 | 143.50 | 1 | 9,533 | 0.01% |
|
| 2023/02/17 | 6.1 | 144.00 | 3 | 143.33 | 144.50 | 3 | 9,521 | 0.03% |
|
| 2023/02/16 | 2.1 | 147.45 | 0 | 0.00 | 149.00 | 2.1 | 9,440 | 0.02% |
|
| 2023/02/15 | 2 | 146.75 | 1 | 144.50 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 2 | 148.00 | 6 | 147.42 | 145.50 | -4 | 9,519 | -0.04% |
|
| 2023/02/13 | 1 | 147.50 | 2 | 147.00 | 147.50 | -1 | 9,556 | -0.01% |
|
| 2023/02/10 | 1 | 149.00 | 2 | 149.00 | 147.50 | -1 | 9,660 | -0.01% |
|
| 2023/02/09 | 3 | 153.00 | 2 | 152.25 | 150.50 | 1 | 9,805 | 0.01% |
|
| 2023/02/08 | 5 | 153.40 | 5 | 154.20 | 154.00 | 0 | 9,831 | 0.00% |
|
| 2023/02/07 | 5 | 146.90 | 5 | 147.40 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 6 | 149.08 | 2 | 148.00 | 148.50 | 4 | 9,772 | 0.04% |
|
| 2023/02/03 | 2 | 147.00 | 6 | 149.25 | 151.50 | -4 | 9,674 | -0.04% |
|
| 2023/02/02 | 13 | 146.88 | 17 | 147.59 | 147.00 | -4 | 9,537 | -0.04% |
|
| 2023/02/01 | 7 | 138.57 | 16.2 | 139.37 | 142.00 | -9.2 | 9,089 | -0.10% |
|
| 2023/01/31 | 1 | 129.00 | 1 | 130.50 | 129.50 | 0 | 8,855 | 0.00% |
|
| 2023/01/30 | 2 | 129.50 | 12.1 | 129.71 | 130.50 | -10.1 | 8,906 | -0.11% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 124.50 | 126.00 | -2 | 8,856 | -0.02% |
|
| 2023/01/13 | 3 | 125.17 | 26 | 126.46 | 124.00 | -23 | 8,992 | -0.26% |
|
| 2023/01/12 | 2 | 126.75 | 2.1 | 126.49 | 125.50 | -0.1 | 9,057 | 0.00% |
|
| 2023/01/11 | 31 | 125.18 | 7 | 124.86 | 125.50 | 24 | 9,041 | 0.27% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 123.50 | 123.50 | -3 | 9,085 | -0.03% |
|
| 2023/01/09 | 4 | 121.88 | 20 | 121.13 | 123.50 | -16 | 9,169 | -0.17% |
|
| 2023/01/06 | 0 | 0.00 | 1.1 | 117.91 | 118.00 | -1.1 | 9,206 | -0.01% |
|
| 2023/01/05 | 1 | 116.50 | 1 | 118.50 | 115.50 | 0 | 9,376 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 118.00 | 117.50 | -0.1 | 9,454 | 0.00% |
|
| 2022/12/30 | 1 | 116.49 | 0 | 0.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 0.1 | 112.81 | 0 | 0.00 | 116.50 | 0.1 | 9,620 | 0.00% |
|
| 2022/12/28 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 9,815 | 0.01% |
|
| 2022/12/27 | 5 | 118.30 | 4 | 117.50 | 118.00 | 1 | 9,880 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 9,989 | -0.01% |
|
| 2022/12/23 | 8.1 | 116.38 | 0 | 0.00 | 117.00 | 8.1 | 10,116 | 0.08% |
|
| 2022/12/21 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 10,261 | 0.02% |
|
| 2022/12/20 | 13 | 121.54 | 11.2 | 123.82 | 118.50 | 1.8 | 10,300 | 0.02% |
|
| 2022/12/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
| 2022/12/16 | 2 | 120.25 | 2 | 120.00 | 121.00 | 0 | 10,373 | 0.00% |
|
| 2022/12/15 | 1.2 | 124.57 | 1 | 124.50 | 123.50 | 0.2 | 10,490 | 0.00% |
|
| 2022/12/14 | 1 | 123.50 | 2 | 124.00 | 125.00 | -1 | 10,525 | -0.01% |
|
| 2022/12/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 10,622 | 0.01% |
|
| 2022/12/09 | 1 | 124.00 | 1 | 122.00 | 121.50 | 0 | 10,681 | 0.00% |
|
| 2022/12/08 | 3 | 124.00 | 4.1 | 123.49 | 124.00 | -1.1 | 10,619 | -0.01% |
|
| 2022/12/07 | 3.1 | 120.32 | 7.3 | 119.79 | 118.50 | -4.2 | 10,585 | -0.04% |
|
| 2022/12/06 | 7.1 | 126.44 | 12.7 | 125.19 | 124.00 | -5.6 | 10,914 | -0.05% |
|
| 2022/12/05 | 2.1 | 126.31 | 7.3 | 126.25 | 127.00 | -5.2 | 10,858 | -0.05% |
|
| 2022/12/02 | 11.4 | 124.53 | 11 | 124.86 | 124.50 | 0.4 | 10,783 | 0.00% |
|
| 2022/12/01 | 20.2 | 123.75 | 29 | 124.26 | 123.50 | -8.8 | 10,825 | -0.08% |
|
| 2022/11/30 | 2.2 | 120.50 | 0 | 0.00 | 121.00 | 2.2 | 10,891 | 0.02% |
|
| 2022/11/29 | 14.1 | 121.72 | 0.1 | 121.50 | 120.50 | 14 | 10,954 | 0.13% |
|
| 2022/11/28 | 1 | 119.00 | 0 | 0.00 | 122.00 | 1 | 10,869 | 0.01% |
|
| 2022/11/25 | 3.2 | 121.68 | 3 | 121.83 | 120.00 | 0.2 | 10,880 | 0.00% |
|
| 2022/11/24 | 17.1 | 125.49 | 21 | 126.29 | 123.50 | -3.9 | 10,847 | -0.04% |
|
| 2022/11/23 | 6 | 123.08 | 8.1 | 123.19 | 122.50 | -2.1 | 10,472 | -0.02% |
|
| 2022/11/22 | 11 | 121.50 | 12.1 | 121.83 | 122.00 | -1.1 | 10,331 | -0.01% |
|
| 2022/11/21 | 2 | 118.75 | 3 | 118.50 | 118.00 | -1 | 10,324 | -0.01% |
|
| 2022/11/18 | 11 | 117.50 | 1 | 116.00 | 115.50 | 10 | 10,538 | 0.09% |
|
| 2022/11/17 | 15 | 121.90 | 21 | 121.52 | 121.00 | -6 | 10,446 | -0.06% |
|
| 2022/11/16 | 26 | 118.52 | 33.1 | 120.25 | 123.00 | -7.1 | 10,300 | -0.07% |
|
| 2022/11/15 | 13 | 114.23 | 27 | 113.24 | 116.00 | -14 | 9,870 | -0.14% |
|
| 2022/11/14 | 11.1 | 109.50 | 13 | 110.23 | 111.00 | -1.9 | 10,112 | -0.02% |
|
| 2022/11/11 | 19 | 112.39 | 19 | 114.26 | 109.50 | 0 | 10,391 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 109.67 | 110.00 | -6 | 10,306 | -0.06% |
|
| 2022/11/09 | 13 | 109.38 | 4 | 109.25 | 109.50 | 9 | 10,425 | 0.09% |
|
| 2022/11/08 | 10 | 109.35 | 2 | 110.25 | 107.50 | 8 | 10,680 | 0.07% |
|
| 2022/11/07 | 7 | 106.79 | 31 | 108.48 | 107.50 | -24 | 10,829 | -0.22% |
|
| 2022/11/04 | 14 | 110.11 | 10 | 109.60 | 111.00 | 4 | 10,661 | 0.04% |
|
| 2022/11/03 | 5 | 110.30 | 9 | 110.33 | 110.50 | -4 | 10,550 | -0.04% |
|
| 2022/11/02 | 5 | 107.80 | 5 | 106.90 | 107.00 | 0 | 10,464 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 103.25 | 104.00 | -4 | 10,460 | -0.04% |
|
| 2022/10/31 | 36 | 103.47 | 2 | 103.25 | 102.50 | 34 | 10,606 | 0.32% |
|
| 2022/10/28 | 1 | 103.50 | 2 | 102.75 | 102.50 | -1 | 10,684 | -0.01% |
|
| 2022/10/27 | 1 | 99.30 | 6 | 100.38 | 101.50 | -5 | 10,623 | -0.05% |
|
| 2022/10/26 | 5 | 95.28 | 4 | 95.53 | 95.70 | 1 | 10,559 | 0.01% |
|
| 2022/10/25 | 2 | 96.55 | 1 | 97.00 | 97.30 | 1 | 10,521 | 0.01% |
|
| 2022/10/24 | 2 | 100.10 | 2 | 98.95 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/21 | 1 | 96.00 | 1 | 96.40 | 95.00 | 0 | 10,508 | 0.00% |
|
| 2022/10/20 | 1.2 | 98.09 | 0 | 0.00 | 98.40 | 1.2 | 10,537 | 0.01% |
|
| 2022/10/19 | 2 | 101.25 | 4 | 101.33 | 99.80 | -2 | 10,741 | -0.02% |
|
| 2022/10/18 | 17 | 100.53 | 10.2 | 101.01 | 100.50 | 6.8 | 10,864 | 0.06% |
|
| 2022/10/17 | 2.2 | 100.84 | 0 | 0.00 | 103.00 | 2.2 | 11,816 | 0.02% |
|
| 2022/10/14 | 1.1 | 100.78 | 4 | 102.13 | 103.50 | -2.9 | 12,295 | -0.02% |
|
| 2022/10/13 | 4 | 100.83 | 5 | 100.00 | 94.10 | -1 | 12,329 | -0.01% |
|
| 2022/10/12 | 3 | 104.33 | 1.8 | 105.28 | 104.00 | 1.2 | 12,291 | 0.01% |
|
| 2022/10/11 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 12,413 | 0.02% |
|
| 2022/10/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 12,607 | 0.01% |
|
| 2022/10/06 | 1 | 113.00 | 3 | 114.00 | 115.50 | -2 | 13,015 | -0.02% |
|
| 2022/10/05 | 7.2 | 115.75 | 13 | 114.65 | 113.00 | -5.8 | 13,248 | -0.04% |
|
| 2022/10/04 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 13,313 | 0.01% |
|
| 2022/10/03 | 1 | 106.50 | 1 | 106.50 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 12 | 101.92 | 15 | 103.80 | 108.00 | -3 | 13,595 | -0.02% |
|
| 2022/09/29 | 13 | 107.12 | 9 | 108.50 | 104.50 | 4 | 13,715 | 0.03% |
|
| 2022/09/28 | 1 | 112.00 | 4 | 108.38 | 105.00 | -3 | 13,911 | -0.02% |
|
| 2022/09/27 | 2 | 113.50 | 1 | 109.50 | 113.50 | 1 | 14,330 | 0.01% |
|
| 2022/09/26 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 14,738 | 0.01% |
|
| 2022/09/23 | 4.1 | 122.07 | 3 | 120.00 | 117.00 | 1.1 | 15,029 | 0.01% |
|
| 2022/09/22 | 11 | 124.59 | 9 | 124.00 | 124.00 | 2 | 15,066 | 0.01% |
|
| 2022/09/21 | 2 | 124.00 | 5 | 123.50 | 124.00 | -3 | 15,104 | -0.02% |
|
| 2022/09/20 | 1 | 124.50 | 4 | 123.50 | 122.50 | -3 | 15,196 | -0.02% |
|
| 2022/09/16 | 3 | 119.83 | 2 | 120.25 | 120.00 | 1 | 15,471 | 0.01% |
|
| 2022/09/15 | 2 | 124.25 | 2 | 123.50 | 120.00 | 0 | 15,554 | 0.00% |
|
| 2022/09/14 | 1.3 | 122.15 | 1 | 123.50 | 123.50 | 0.3 | 15,708 | 0.00% |
|
| 2022/09/13 | 41 | 126.37 | 38 | 122.47 | 122.50 | 3 | 15,748 | 0.02% |
|
| 2022/09/12 | 1 | 120.00 | 2 | 118.75 | 118.50 | -1 | 15,530 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 116.20 | 117.50 | -5 | 15,711 | -0.03% |
|
| 2022/09/07 | 4.1 | 113.32 | 1 | 114.00 | 115.00 | 3.1 | 15,940 | 0.02% |
|
| 2022/09/06 | 5 | 114.60 | 11 | 114.36 | 113.00 | -6 | 16,010 | -0.04% |
|
| 2022/09/05 | 9 | 121.33 | 6 | 119.00 | 118.50 | 3 | 15,932 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 121.90 | 121.00 | -5 | 16,062 | -0.03% |
|
| 2022/08/29 | 18 | 121.39 | 7 | 122.43 | 123.00 | 11 | 17,208 | 0.06% |
|
| 2022/08/26 | 10.2 | 128.95 | 2 | 130.25 | 126.50 | 8.2 | 17,514 | 0.05% |
|
| 2022/08/25 | 9 | 127.78 | 18 | 128.17 | 127.50 | -9 | 17,347 | -0.05% |
|
| 2022/08/24 | 1 | 123.00 | 1 | 122.00 | 123.00 | 0 | 17,193 | 0.00% |
|
| 2022/08/23 | 2.2 | 121.45 | 50 | 121.40 | 121.50 | -47.8 | 17,543 | -0.27% |
|
| 2022/08/22 | 1 | 125.50 | 27 | 124.50 | 123.50 | -26 | 17,678 | -0.15% |
|
| 2022/08/19 | 36.3 | 127.48 | 50 | 126.37 | 125.50 | -13.7 | 17,767 | -0.08% |
|
| 2022/08/18 | 64.2 | 123.60 | 20 | 122.88 | 124.50 | 44.2 | 17,514 | 0.25% |
|
| 2022/08/17 | 9 | 121.06 | 3 | 122.00 | 119.50 | 6 | 17,449 | 0.03% |
|
| 2022/08/16 | 7 | 124.93 | 5 | 122.90 | 122.50 | 2 | 17,705 | 0.01% |
|
| 2022/08/15 | 7 | 124.64 | 15.4 | 124.21 | 124.00 | -8.4 | 17,881 | -0.05% |
|
| 2022/08/12 | 17 | 119.85 | 4 | 119.88 | 121.50 | 13 | 18,001 | 0.07% |
|
| 2022/08/11 | 2 | 113.25 | 1 | 114.00 | 113.00 | 1 | 17,973 | 0.01% |
|
| 2022/08/10 | 1.2 | 112.08 | 1 | 112.00 | 111.00 | 0.2 | 18,274 | 0.00% |
|
| 2022/08/09 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 18,552 | 0.00% |
|
| 2022/08/08 | 5 | 114.40 | 3 | 114.33 | 114.00 | 2 | 19,047 | 0.01% |
|
| 2022/08/05 | 5.1 | 112.20 | 2 | 111.75 | 114.00 | 3.1 | 19,385 | 0.02% |
|
| 2022/08/04 | 3 | 106.00 | 2 | 105.50 | 106.50 | 1 | 19,606 | 0.01% |
|
| 2022/08/03 | 3.2 | 108.05 | 1 | 107.50 | 108.00 | 2.2 | 19,728 | 0.01% |
|
| 2022/08/02 | 2 | 109.50 | 2 | 108.50 | 109.00 | 0 | 20,209 | 0.00% |
|
| 2022/08/01 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/29 | 14 | 119.75 | 1 | 118.50 | 119.50 | 13 | 21,141 | 0.06% |
|
| 2022/07/28 | 1 | 123.91 | 2 | 119.25 | 118.00 | -1 | 21,759 | 0.00% |
|
| 2022/07/27 | 2 | 119.74 | 35 | 119.93 | 120.00 | -33 | 22,255 | -0.15% |
|
| 2022/07/26 | 13 | 120.62 | 9 | 122.22 | 119.50 | 4 | 22,354 | 0.02% |
|
| 2022/07/25 | 6.1 | 128.49 | 9 | 126.89 | 127.50 | -2.9 | 22,271 | -0.01% |
|
| 2022/07/22 | 103.6 | 132.26 | 85.2 | 131.27 | 130.00 | 18.4 | 22,383 | 0.08% |
大買/
|
| 2022/07/21 | 27.1 | 125.49 | 26.1 | 123.82 | 129.50 | 1 | 21,594 | 0.00% |
|
| 2022/07/20 | 68.1 | 117.52 | 67 | 118.37 | 118.00 | 1.1 | 21,191 | 0.01% |
|
| 2022/07/19 | 4 | 114.38 | 48 | 115.18 | 114.00 | -44 | 21,217 | -0.21% |
|
| 2022/07/18 | 87 | 117.94 | 34 | 118.15 | 117.00 | 53 | 21,378 | 0.25% |
|
| 2022/07/15 | 91 | 115.59 | 22 | 114.45 | 116.00 | 69 | 21,812 | 0.32% |
|
| 2022/07/14 | 36 | 113.17 | 36 | 108.06 | 114.50 | 0 | 21,730 | 0.00% |
|
| 2022/07/13 | 30 | 114.68 | 26 | 111.96 | 110.00 | 4 | 21,524 | 0.02% |
|
| 2022/07/12 | 31 | 111.90 | 26 | 112.62 | 112.50 | 5 | 21,510 | 0.02% |
|
| 2022/07/11 | 16 | 118.00 | 17 | 119.85 | 117.50 | -1 | 21,710 | 0.00% |
|
| 2022/07/08 | 21 | 119.74 | 20 | 119.85 | 117.00 | 1 | 21,852 | 0.00% |
|
| 2022/07/07 | 21 | 112.67 | 25 | 113.44 | 117.00 | -4 | 21,879 | -0.02% |
|
| 2022/07/06 | 4 | 117.13 | 4 | 113.13 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/05 | 19 | 121.13 | 15 | 117.60 | 118.00 | 4 | 22,267 | 0.02% |
|
| 2022/07/04 | 2 | 118.25 | 6 | 119.01 | 122.00 | -4 | 22,281 | -0.02% |
|
| 2022/07/01 | 16.5 | 125.27 | 13 | 127.00 | 122.50 | 3.5 | 22,482 | 0.02% |
|
| 2022/06/30 | 1 | 140.50 | 2 | 138.00 | 136.00 | -1 | 22,408 | 0.00% |
|
| 2022/06/29 | 6 | 138.00 | 3 | 137.89 | 143.00 | 3 | 22,711 | 0.01% |
|
| 2022/06/28 | 0 | 140.50 | 16 | 143.31 | 140.50 | -16 | 22,946 | -0.07% |
|
| 2022/06/27 | 18 | 149.92 | 3 | 149.17 | 147.50 | 15 | 23,468 | 0.06% |
|
| 2022/06/24 | 5 | 140.60 | 3 | 139.50 | 140.00 | 2 | 23,867 | 0.01% |
|
| 2022/06/23 | 3 | 145.17 | 1 | 145.50 | 144.00 | 2 | 24,329 | 0.01% |
|
| 2022/06/22 | 2 | 150.00 | 16 | 147.31 | 144.00 | -14 | 24,814 | -0.06% |
|
| 2022/06/21 | 7 | 156.36 | 4 | 156.38 | 156.50 | 3 | 25,557 | 0.01% |
|
| 2022/06/20 | 2 | 162.00 | 3 | 155.67 | 154.00 | -1 | 26,723 | 0.00% |
|
| 2022/06/17 | 3 | 162.33 | 3 | 164.00 | 167.50 | 0 | 27,070 | 0.00% |
|
| 2022/06/16 | 6 | 171.58 | 4 | 173.50 | 166.00 | 2 | 27,297 | 0.01% |
|
| 2022/06/15 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 27,687 | 0.00% |
|
| 2022/06/14 | 2 | 164.75 | 1.1 | 166.77 | 168.00 | 0.9 | 27,861 | 0.00% |
|
| 2022/06/13 | 1 | 167.50 | 1 | 167.00 | 166.50 | 0 | 27,830 | 0.00% |
|
| 2022/06/10 | 8 | 173.88 | 10 | 172.45 | 172.50 | -2 | 27,999 | -0.01% |
|
| 2022/06/08 | 21 | 178.93 | 14.1 | 178.43 | 175.00 | 6.9 | 27,819 | 0.02% |
|
| 2022/06/07 | 19 | 181.37 | 25 | 181.38 | 182.00 | -6 | 27,607 | -0.02% |
|
| 2022/06/06 | 15 | 174.53 | 32 | 176.81 | 176.50 | -17 | 27,139 | -0.06% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 173.17 | 173.00 | -3 | 26,990 | -0.01% |
|
| 2022/06/01 | 4 | 173.38 | 3 | 172.67 | 171.50 | 1 | 26,945 | 0.00% |
|
| 2022/05/31 | 8 | 173.75 | 8 | 172.75 | 173.50 | 0 | 26,840 | 0.00% |
|
| 2022/05/30 | 13.1 | 169.42 | 15.5 | 169.05 | 169.00 | -2.4 | 26,547 | -0.01% |
|
| 2022/05/27 | 1 | 166.00 | 1 | 165.50 | 162.50 | 0 | 26,408 | 0.00% |
|
| 2022/05/26 | 6 | 162.42 | 6 | 162.33 | 160.50 | 0 | 26,281 | 0.00% |
|
| 2022/05/25 | 7 | 162.14 | 6 | 162.00 | 164.00 | 1 | 26,198 | 0.00% |
|
| 2022/05/24 | 15.5 | 166.23 | 9 | 163.28 | 160.50 | 6.5 | 26,005 | 0.02% |
|
| 2022/05/23 | 26 | 174.73 | 27 | 175.76 | 172.00 | -1 | 25,657 | 0.00% |
|
| 2022/05/20 | 18 | 175.28 | 21 | 176.69 | 175.00 | -3 | 25,429 | -0.01% |
|
| 2022/05/19 | 1 | 167.00 | 0 | 0.00 | 173.50 | 1 | 25,020 | 0.00% |
|
| 2022/05/18 | 7 | 173.64 | 11 | 173.59 | 171.50 | -4 | 24,878 | -0.02% |
|
| 2022/05/17 | 12 | 169.79 | 12 | 170.42 | 171.50 | 0 | 24,725 | 0.00% |
|
| 2022/05/16 | 35 | 170.73 | 29 | 168.55 | 167.50 | 6 | 24,832 | 0.02% |
|
| 2022/05/13 | 5 | 168.60 | 17 | 168.88 | 166.50 | -12 | 24,511 | -0.05% |
|
| 2022/05/12 | 19 | 166.03 | 21 | 165.26 | 163.00 | -2 | 24,431 | -0.01% |
|
| 2022/05/11 | 15 | 165.00 | 10 | 164.55 | 163.50 | 5 | 24,469 | 0.02% |
|
| 2022/05/10 | 8 | 166.06 | 10 | 166.85 | 168.00 | -2 | 24,989 | -0.01% |
|
| 2022/05/09 | 23 | 166.33 | 19 | 164.18 | 163.00 | 4 | 24,776 | 0.02% |
|
| 2022/05/06 | 25 | 168.38 | 18.2 | 167.95 | 171.50 | 6.8 | 24,525 | 0.03% |
|
| 2022/05/05 | 55 | 167.88 | 51 | 168.59 | 168.00 | 4 | 24,166 | 0.02% |
|
| 2022/05/04 | 14.1 | 158.65 | 17.1 | 157.44 | 162.50 | -3 | 23,768 | -0.01% |
|
| 2022/05/03 | 3 | 147.00 | 7.1 | 148.87 | 151.50 | -4.1 | 23,539 | -0.02% |
|
| 2022/04/29 | 8.2 | 147.04 | 5.2 | 147.07 | 146.00 | 3 | 23,509 | 0.01% |
|
| 2022/04/28 | 15 | 143.33 | 13.2 | 144.03 | 143.50 | 1.9 | 23,501 | 0.01% |
|
| 2022/04/27 | 21.1 | 140.40 | 22 | 141.41 | 145.00 | -1 | 23,407 | 0.00% |
|
| 2022/04/26 | 13 | 149.04 | 12 | 146.38 | 143.50 | 1 | 23,610 | 0.00% |
|
| 2022/04/25 | 14 | 151.93 | 10 | 150.85 | 149.00 | 4 | 23,957 | 0.02% |
|
| 2022/04/22 | 17 | 160.24 | 8 | 160.00 | 159.50 | 9 | 24,015 | 0.04% |
|
| 2022/04/21 | 13 | 167.69 | 6 | 166.75 | 166.50 | 7 | 23,823 | 0.03% |
|
| 2022/04/20 | 7 | 159.07 | 9 | 159.44 | 159.50 | -2 | 23,299 | -0.01% |
|
| 2022/04/19 | 9.1 | 158.89 | 7 | 159.64 | 158.00 | 2.1 | 23,270 | 0.01% |
|
| 2022/04/18 | 10 | 154.80 | 15 | 154.47 | 156.00 | -5 | 23,186 | -0.02% |
|
| 2022/04/15 | 22 | 158.25 | 52 | 155.49 | 156.50 | -30 | 23,015 | -0.13% |
|
| 2022/04/14 | 63 | 166.67 | 24.1 | 166.42 | 167.00 | 38.9 | 22,684 | 0.17% |
|
| 2022/04/13 | 17 | 163.59 | 11 | 163.64 | 163.50 | 6 | 22,437 | 0.03% |
|
| 2022/04/12 | 27.1 | 160.11 | 19 | 160.84 | 159.00 | 8.1 | 22,172 | 0.04% |
|
| 2022/04/11 | 16 | 165.50 | 22 | 163.91 | 160.50 | -6 | 21,872 | -0.03% |
|
| 2022/04/08 | 35 | 172.61 | 22 | 172.41 | 173.00 | 13 | 21,426 | 0.06% |
|
| 2022/04/07 | 35 | 172.60 | 36 | 172.17 | 172.50 | -1 | 20,942 | 0.00% |
|
| 2022/04/06 | 13.2 | 180.69 | 14 | 181.18 | 180.00 | -0.8 | 20,316 | 0.00% |
|
| 2022/04/01 | 31.1 | 183.08 | 17.5 | 183.71 | 183.00 | 13.6 | 20,023 | 0.07% |
|
| 2022/03/31 | 27 | 195.11 | 21.2 | 195.87 | 191.00 | 5.8 | 19,559 | 0.03% |
|
| 2022/03/30 | 38.5 | 199.62 | 34.1 | 195.57 | 190.50 | 4.5 | 19,221 | 0.02% |
|
| 2022/03/29 | 17 | 187.68 | 24 | 190.58 | 194.50 | -7 | 18,900 | -0.04% |
|
| 2022/03/28 | 11 | 180.86 | 37 | 182.68 | 177.00 | -26 | 18,930 | -0.14% |
|
| 2022/03/25 | 24 | 178.79 | 28 | 179.05 | 179.50 | -4 | 18,298 | -0.02% |
|
| 2022/03/24 | 48 | 178.46 | 58 | 176.89 | 179.00 | -10 | 17,766 | -0.06% |
|
| 2022/03/23 | 33 | 170.74 | 36 | 170.68 | 175.50 | -3 | 16,873 | -0.02% |
|
| 2022/03/22 | 18 | 155.22 | 39 | 157.40 | 160.00 | -21 | 15,827 | -0.13% |
|
| 2022/03/21 | 28 | 154.57 | 25 | 153.34 | 153.50 | 3 | 15,465 | 0.02% |
|
| 2022/03/18 | 28 | 150.52 | 42 | 151.29 | 149.00 | -14 | 15,255 | -0.09% |
|
| 2022/03/17 | 7 | 145.29 | 21.9 | 145.11 | 148.50 | -14.9 | 14,639 | -0.10% |
|
| 2022/03/16 | 3 | 137.00 | 1 | 137.00 | 137.00 | 2 | 14,436 | 0.01% |
|
| 2022/03/15 | 15 | 140.17 | 2 | 145.00 | 138.50 | 13 | 14,460 | 0.09% |
|
| 2022/03/14 | 1 | 143.50 | 2 | 144.25 | 145.00 | -1 | 14,442 | -0.01% |
|
| 2022/03/11 | 3 | 143.83 | 4 | 143.25 | 143.00 | -1 | 14,740 | -0.01% |
|
| 2022/03/10 | 8 | 144.25 | 4 | 145.75 | 143.00 | 4 | 14,906 | 0.03% |
|
| 2022/03/09 | 7 | 144.00 | 6 | 145.17 | 143.50 | 1 | 15,044 | 0.01% |
|
| 2022/03/08 | 10 | 139.20 | 32 | 141.88 | 140.00 | -22 | 15,349 | -0.14% |
|
| 2022/03/07 | 17 | 137.76 | 4 | 138.25 | 138.00 | 13 | 16,046 | 0.08% |
|
| 2022/03/04 | 3 | 144.67 | 16 | 145.22 | 144.50 | -13 | 17,325 | -0.08% |
|
| 2022/03/03 | 2 | 145.50 | 8 | 146.25 | 145.50 | -6 | 18,951 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 142.25 | 143.00 | -6 | 19,522 | -0.03% |
|
| 2022/03/01 | 1 | 139.50 | 9 | 140.44 | 139.50 | -8 | 20,151 | -0.04% |
|
| 2022/02/25 | 1 | 136.50 | 4 | 138.00 | 136.50 | -3 | 20,576 | -0.01% |
|
| 2022/02/24 | 17.1 | 135.96 | 8 | 135.06 | 133.50 | 9.1 | 21,396 | 0.04% |
|
| 2022/02/23 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 21,422 | 0.00% |
|
| 2022/02/22 | 5 | 138.00 | 0 | 0.00 | 136.50 | 5 | 21,565 | 0.02% |
|
| 2022/02/21 | 9 | 141.83 | 3 | 142.50 | 142.00 | 6 | 21,782 | 0.03% |
|
| 2022/02/18 | 45 | 141.07 | 2 | 143.00 | 144.50 | 43 | 22,092 | 0.19% |
|
| 2022/02/17 | 15 | 144.33 | 41 | 146.72 | 143.00 | -26 | 22,348 | -0.12% |
|
| 2022/02/16 | 11 | 149.50 | 8 | 147.94 | 147.50 | 3 | 22,483 | 0.01% |
|
| 2022/02/15 | 9 | 146.67 | 11 | 147.18 | 145.50 | -2 | 22,383 | -0.01% |
|
| 2022/02/14 | 18 | 146.00 | 9 | 144.17 | 143.50 | 9 | 22,227 | 0.04% |
|
| 2022/02/11 | 11 | 148.05 | 14 | 150.68 | 152.00 | -3 | 22,140 | -0.01% |
|
| 2022/02/10 | 21 | 148.83 | 37 | 149.62 | 147.50 | -16 | 21,979 | -0.07% |
|
| 2022/02/09 | 12 | 145.58 | 12 | 148.17 | 143.00 | 0 | 21,281 | 0.00% |
|
| 2022/02/08 | 3 | 144.83 | 6 | 144.75 | 145.00 | -3 | 21,042 | -0.01% |
|
| 2022/02/07 | 35 | 146.97 | 24 | 147.69 | 144.00 | 11 | 21,124 | 0.05% |
|
| 2022/01/26 | 15 | 142.10 | 10 | 142.20 | 143.00 | 5 | 20,884 | 0.02% |
|
| 2022/01/25 | 3 | 139.83 | 15 | 141.60 | 140.50 | -12 | 20,809 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 137.33 | 138.50 | -3 | 20,593 | -0.01% |
|
| 2022/01/21 | 12 | 139.13 | 5 | 138.10 | 135.00 | 7 | 20,604 | 0.03% |
|
| 2022/01/20 | 8 | 140.69 | 9 | 140.39 | 142.00 | -1 | 20,533 | 0.00% |
|
| 2022/01/19 | 47 | 138.36 | 45 | 140.87 | 140.50 | 2 | 20,662 | 0.01% |
|
| 2022/01/18 | 6 | 136.92 | 17 | 137.53 | 139.00 | -11 | 20,828 | -0.05% |
|
| 2022/01/17 | 7 | 130.29 | 17 | 128.88 | 131.00 | -10 | 20,616 | -0.05% |
|
| 2022/01/14 | 6 | 123.08 | 2 | 122.00 | 124.00 | 4 | 21,152 | 0.02% |
|
| 2022/01/13 | 11 | 125.82 | 8 | 125.94 | 126.00 | 3 | 21,889 | 0.01% |
|
| 2022/01/12 | 14 | 128.50 | 4 | 126.38 | 126.50 | 10 | 22,179 | 0.05% |
|
| 2022/01/11 | 8 | 133.13 | 2 | 135.75 | 130.50 | 6 | 22,287 | 0.03% |
|
| 2022/01/10 | 1 | 130.50 | 9 | 134.39 | 137.00 | -8 | 22,311 | -0.04% |
|
| 2022/01/07 | 4 | 132.50 | 3 | 135.00 | 131.00 | 1 | 22,444 | 0.00% |
|
| 2022/01/06 | 2 | 136.00 | 3 | 138.17 | 138.00 | -1 | 22,628 | 0.00% |
|
| 2022/01/05 | 2 | 141.00 | 1 | 142.00 | 139.50 | 1 | 22,911 | 0.00% |
|
| 2022/01/04 | 7 | 144.57 | 7 | 145.36 | 143.50 | 0 | 23,052 | 0.00% |
|
| 2022/01/03 | 2 | 140.75 | 4 | 141.38 | 141.00 | -2 | 23,537 | -0.01% |
|
| 2021/12/30 | 8 | 141.00 | 3 | 141.67 | 141.00 | 5 | 23,999 | 0.02% |
|
| 2021/12/29 | 4 | 143.75 | 2 | 143.50 | 142.00 | 2 | 24,430 | 0.01% |
|
| 2021/12/28 | 2 | 142.25 | 1 | 144.00 | 143.50 | 1 | 24,848 | 0.00% |
|
| 2021/12/27 | 2 | 143.25 | 0 | 0.00 | 142.50 | 2 | 25,173 | 0.01% |
|
| 2021/12/24 | 5 | 144.30 | 1 | 145.00 | 143.00 | 4 | 25,512 | 0.02% |
|
| 2021/12/23 | 41 | 148.72 | 56 | 147.63 | 145.00 | -15 | 25,614 | -0.06% |
|
| 2021/12/22 | 22 | 147.39 | 23 | 149.74 | 145.50 | -1 | 25,562 | 0.00% |
|
| 2021/12/21 | 6 | 140.08 | 2 | 140.50 | 139.50 | 4 | 25,152 | 0.02% |
|
| 2021/12/20 | 4 | 139.89 | 3 | 139.83 | 139.00 | 1 | 25,892 | 0.00% |
|
| 2021/12/17 | 0 | 143.00 | 2 | 143.50 | 144.50 | -2 | 26,456 | -0.01% |
|
| 2021/12/16 | 10 | 146.80 | 16.2 | 147.07 | 147.00 | -6.2 | 26,543 | -0.02% |
|
| 2021/12/15 | 4 | 142.11 | 6 | 140.83 | 143.00 | -2 | 26,464 | -0.01% |
|
| 2021/12/14 | 17 | 142.03 | 15 | 141.30 | 142.00 | 2 | 26,689 | 0.01% |
|
| 2021/12/13 | 3 | 139.00 | 3 | 138.67 | 138.00 | 0 | 26,765 | 0.00% |
|
| 2021/12/10 | 5 | 140.50 | 2 | 141.25 | 140.00 | 3 | 27,342 | 0.01% |
|
| 2021/12/09 | 7.2 | 141.80 | 5 | 141.30 | 141.00 | 2.2 | 28,202 | 0.01% |
|
| 2021/12/08 | 20 | 145.08 | 17 | 143.32 | 144.50 | 3 | 28,612 | 0.01% |
|
| 2021/12/07 | 17.1 | 145.93 | 15 | 144.87 | 144.00 | 2.1 | 28,992 | 0.01% |
|
| 2021/12/06 | 25 | 153.52 | 12.1 | 152.76 | 149.00 | 12.9 | 29,329 | 0.04% |
|
| 2021/12/03 | 38.1 | 154.33 | 33 | 154.94 | 154.00 | 5.1 | 30,337 | 0.02% |
|
| 2021/12/02 | 39.1 | 157.75 | 13 | 155.28 | 152.00 | 26 | 30,465 | 0.09% |
|
| 2021/12/01 | 46 | 159.32 | 46 | 160.08 | 162.50 | 0 | 30,713 | 0.00% |
|
| 2021/11/30 | 52 | 160.42 | 48 | 160.46 | 155.50 | 4 | 30,901 | 0.01% |
|
| 2021/11/29 | 63 | 148.03 | 102 | 150.84 | 156.00 | -39 | 31,412 | -0.12% |
大賣/
|
| 2021/11/26 | 29 | 141.28 | 23.7 | 142.93 | 143.50 | 5.3 | 31,181 | 0.02% |
|
| 2021/11/25 | 50 | 143.01 | 32.2 | 143.35 | 139.00 | 17.9 | 30,992 | 0.06% |
|
| 2021/11/24 | 22.2 | 137.27 | 3 | 137.00 | 138.00 | 19.2 | 30,645 | 0.06% |
|
| 2021/11/23 | 40.1 | 143.22 | 48.2 | 144.68 | 143.00 | -8.2 | 31,034 | -0.03% |
|
| 2021/11/22 | 6 | 137.08 | 7 | 137.64 | 137.50 | -1 | 31,544 | 0.00% |
|
| 2021/11/19 | 10.2 | 136.75 | 7 | 136.57 | 135.50 | 3.2 | 34,292 | 0.01% |
|
| 2021/11/18 | 16.2 | 142.65 | 12 | 140.17 | 139.50 | 4.2 | 35,764 | 0.01% |
|
| 2021/11/17 | 6 | 138.75 | 20 | 140.75 | 143.00 | -14 | 36,558 | -0.04% |
|
| 2021/11/16 | 16 | 139.25 | 17.1 | 139.36 | 136.00 | -1.1 | 37,590 | 0.00% |
|
| 2021/11/15 | 16.1 | 138.09 | 17 | 138.53 | 138.50 | -0.9 | 38,657 | 0.00% |
|
| 2021/11/12 | 8 | 134.19 | 27 | 134.22 | 133.00 | -19 | 39,680 | -0.05% |
|
| 2021/11/11 | 5 | 132.10 | 5.2 | 132.91 | 130.50 | -0.2 | 40,366 | 0.00% |
|
| 2021/11/10 | 12.1 | 132.24 | 12 | 132.71 | 131.00 | 0.1 | 40,750 | 0.00% |
|
| 2021/11/09 | 14 | 128.64 | 13 | 129.19 | 130.00 | 1 | 40,825 | 0.00% |
|
| 2021/11/08 | 9.1 | 122.61 | 14.1 | 121.26 | 122.00 | -5.1 | 40,859 | -0.01% |
|
| 2021/11/05 | 14 | 125.00 | 12 | 124.04 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 23 | 126.80 | 0 | 0.00 | 126.00 | 23 | 41,586 | 0.06% |
|
| 2021/11/03 | 3 | 127.83 | 3 | 129.50 | 130.00 | 0 | 41,987 | 0.00% |
|
| 2021/11/02 | 11 | 131.59 | 9 | 132.89 | 128.00 | 2 | 42,474 | 0.00% |
|
| 2021/11/01 | 8 | 131.69 | 9 | 131.28 | 131.00 | -1 | 43,019 | 0.00% |
|
| 2021/10/29 | 5 | 128.90 | 4 | 128.38 | 128.00 | 1 | 44,230 | 0.00% |
|
| 2021/10/28 | 8 | 131.06 | 14 | 130.71 | 129.00 | -6 | 44,764 | -0.01% |
|
| 2021/10/27 | 16 | 129.13 | 12 | 130.79 | 132.00 | 4 | 45,083 | 0.01% |
|
| 2021/10/26 | 31.1 | 129.52 | 26 | 130.13 | 127.00 | 5 | 45,547 | 0.01% |
|
| 2021/10/25 | 26 | 140.46 | 7 | 139.79 | 139.50 | 19 | 46,178 | 0.04% |
|
| 2021/10/22 | 41 | 140.78 | 41.1 | 141.32 | 144.00 | -0.1 | 46,175 | 0.00% |
|
| 2021/10/21 | 27 | 139.52 | 36 | 138.13 | 136.00 | -9 | 46,465 | -0.02% |
|
| 2021/10/20 | 9 | 132.50 | 19 | 132.97 | 135.00 | -10 | 46,586 | -0.02% |
|
| 2021/10/19 | 7 | 125.29 | 20 | 127.18 | 128.50 | -13 | 47,139 | -0.03% |
|
| 2021/10/18 | 13 | 122.65 | 7 | 123.00 | 123.00 | 6 | 47,995 | 0.01% |
|
| 2021/10/15 | 10 | 121.40 | 8 | 122.63 | 122.00 | 2 | 48,377 | 0.00% |
|
| 2021/10/14 | 12 | 120.25 | 3 | 119.00 | 118.00 | 9 | 48,819 | 0.02% |
|
| 2021/10/13 | 10 | 126.85 | 11 | 123.91 | 120.50 | -1 | 49,261 | 0.00% |
|
| 2021/10/12 | 12 | 130.54 | 8 | 131.25 | 128.50 | 4 | 49,863 | 0.01% |
|
| 2021/10/08 | 15 | 136.13 | 30 | 136.17 | 131.00 | -15 | 50,305 | -0.03% |
|
| 2021/10/07 | 16 | 132.34 | 18 | 132.36 | 133.50 | -2 | 50,945 | 0.00% |
|
| 2021/10/06 | 17 | 127.35 | 20.2 | 127.70 | 130.50 | -3.2 | 50,971 | -0.01% |
|
| 2021/10/05 | 20 | 121.23 | 14 | 122.57 | 126.50 | 6 | 51,717 | 0.01% |
|
| 2021/10/04 | 20 | 123.73 | 12 | 124.67 | 121.50 | 8 | 52,128 | 0.02% |
|
| 2021/10/01 | 13 | 128.96 | 27 | 125.33 | 124.00 | -14 | 52,726 | -0.03% |
|
| 2021/09/30 | 19 | 134.39 | 14.2 | 134.14 | 134.00 | 4.8 | 53,156 | 0.01% |
|
| 2021/09/29 | 17 | 135.29 | 15 | 135.13 | 134.00 | 2 | 53,244 | 0.00% |
|
| 2021/09/28 | 3 | 136.33 | 11 | 135.59 | 139.00 | -8 | 53,458 | -0.01% |
|
| 2021/09/27 | 37 | 136.30 | 29.2 | 136.99 | 138.00 | 7.8 | 53,472 | 0.01% |
|
| 2021/09/24 | 20 | 132.08 | 41 | 133.06 | 135.00 | -21 | 52,807 | -0.04% |
|
| 2021/09/23 | 29 | 126.57 | 30 | 125.98 | 124.50 | -1 | 52,292 | 0.00% |
|
| 2021/09/22 | 9 | 122.94 | 3 | 123.67 | 125.00 | 6 | 52,340 | 0.01% |
|
| 2021/09/17 | 17 | 123.68 | 21 | 124.17 | 126.50 | -4 | 52,383 | -0.01% |
|
| 2021/09/16 | 26 | 120.83 | 23 | 121.24 | 121.50 | 3 | 52,394 | 0.01% |
|
| 2021/09/15 | 77.2 | 121.34 | 74 | 122.09 | 120.00 | 3.2 | 52,459 | 0.01% |
|
| 2021/09/14 | 65 | 123.32 | 37 | 123.30 | 121.50 | 28 | 52,046 | 0.05% |
|
| 2021/09/13 | 19.1 | 132.62 | 18 | 134.17 | 129.00 | 1.1 | 51,349 | 0.00% |
|
| 2021/09/10 | 9 | 131.17 | 5.1 | 130.73 | 133.00 | 3.9 | 51,054 | 0.01% |
|
| 2021/09/09 | 39.1 | 133.27 | 27 | 134.04 | 133.00 | 12.1 | 50,598 | 0.02% |
|
| 2021/09/08 | 33 | 131.30 | 72.4 | 131.49 | 130.50 | -39.4 | 50,078 | -0.08% |
|
| 2021/09/07 | 27.3 | 143.53 | 36.5 | 142.69 | 138.50 | -9.2 | 49,056 | -0.02% |
|
| 2021/09/06 | 68.1 | 158.22 | 33 | 156.58 | 153.50 | 35.1 | 48,713 | 0.07% |
|
| 2021/09/03 | 49 | 163.47 | 57 | 165.62 | 165.50 | -8 | 48,488 | -0.02% |
|
| 2021/09/02 | 104 | 167.93 | 81 | 164.68 | 159.00 | 23 | 48,252 | 0.05% |
大買/
|
| 2021/09/01 | 71 | 164.19 | 69.7 | 164.14 | 167.00 | 1.3 | 46,980 | 0.00% |
|
| 2021/08/31 | 16 | 153.16 | 30 | 153.65 | 155.00 | -14 | 46,231 | -0.03% |
|
| 2021/08/30 | 7 | 151.64 | 10 | 152.15 | 150.00 | -3 | 46,138 | -0.01% |
|
| 2021/08/27 | 33.2 | 152.05 | 34 | 152.00 | 150.00 | -0.8 | 46,457 | 0.00% |
|
| 2021/08/26 | 69 | 159.37 | 73 | 159.14 | 158.00 | -4 | 46,194 | -0.01% |
|
| 2021/08/25 | 147 | 161.05 | 105 | 161.37 | 158.50 | 42 | 45,344 | 0.09% |
大買/大賣/
|
| 2021/08/24 | 30 | 156.90 | 47 | 158.94 | 163.50 | -17 | 43,208 | -0.04% |
|
| 2021/08/23 | 74 | 149.65 | 60 | 151.12 | 149.00 | 14 | 42,798 | 0.03% |
|
| 2021/08/20 | 52 | 143.28 | 83 | 142.33 | 144.00 | -31 | 43,009 | -0.07% |
|
| 2021/08/19 | 175.1 | 149.31 | 160 | 148.89 | 135.00 | 15.1 | 42,007 | 0.04% |
大買/大賣/
|
| 2021/08/18 | 61 | 139.57 | 61.3 | 140.73 | 150.00 | -0.3 | 40,718 | 0.00% |
|
| 2021/08/17 | 47 | 139.51 | 48 | 140.28 | 137.50 | -1 | 39,881 | 0.00% |
|
| 2021/08/16 | 15 | 134.70 | 19 | 135.87 | 135.50 | -4 | 39,150 | -0.01% |
|
| 2021/08/13 | 20 | 137.95 | 13 | 135.88 | 130.50 | 7 | 38,780 | 0.02% |
|
| 2021/08/12 | 15 | 135.80 | 34.3 | 135.19 | 136.50 | -19.3 | 38,600 | -0.05% |
|
| 2021/08/11 | 19 | 134.92 | 18 | 135.03 | 128.00 | 1 | 38,648 | 0.00% |
|
| 2021/08/10 | 41.1 | 135.90 | 42 | 133.13 | 135.00 | -1 | 38,582 | 0.00% |
|
| 2021/08/09 | 21 | 142.81 | 13 | 143.35 | 138.50 | 8 | 38,319 | 0.02% |
|
| 2021/08/06 | 22.6 | 147.49 | 26 | 148.44 | 150.00 | -3.4 | 38,020 | -0.01% |
|
| 2021/08/05 | 22 | 145.14 | 22 | 144.89 | 144.50 | 0 | 37,805 | 0.00% |
|
| 2021/08/04 | 34 | 151.38 | 45 | 150.78 | 149.50 | -11 | 37,759 | -0.03% |
|
| 2021/08/03 | 23 | 141.17 | 30 | 141.02 | 142.00 | -7 | 36,910 | -0.02% |
|
| 2021/08/02 | 21 | 136.21 | 15 | 136.40 | 135.00 | 6 | 36,810 | 0.02% |
|
| 2021/07/30 | 51 | 140.17 | 39.1 | 140.17 | 135.00 | 11.9 | 36,379 | 0.03% |
|
| 2021/07/29 | 33 | 133.30 | 34 | 130.78 | 136.50 | -1 | 35,710 | 0.00% |
|
| 2021/07/28 | 13.5 | 133.31 | 9.8 | 136.22 | 132.50 | 3.7 | 34,588 | 0.01% |
|
| 2021/07/27 | 33 | 153.61 | 24.1 | 151.12 | 147.00 | 8.9 | 34,541 | 0.03% |
|
| 2021/07/26 | 20.4 | 150.10 | 55.2 | 151.33 | 155.00 | -34.8 | 33,627 | -0.10% |
|
| 2021/07/23 | 24.1 | 147.35 | 26 | 147.23 | 141.00 | -2 | 32,848 | -0.01% |
|
| 2021/07/22 | 55.7 | 152.73 | 41.5 | 153.42 | 153.00 | 14.2 | 32,220 | 0.04% |
|
| 2021/07/21 | 5 | 141.40 | 17 | 146.38 | 147.50 | -12 | 31,411 | -0.04% |
|
| 2021/07/20 | 23.5 | 137.02 | 18 | 136.08 | 134.50 | 5.5 | 31,298 | 0.02% |
|
| 2021/07/19 | 37 | 137.76 | 23 | 137.76 | 134.00 | 14 | 31,150 | 0.04% |
|
| 2021/07/16 | 33 | 134.98 | 33 | 134.21 | 137.00 | 0 | 31,080 | 0.00% |
|
| 2021/07/15 | 80 | 124.75 | 39 | 126.21 | 130.00 | 41 | 30,465 | 0.13% |
|
| 2021/07/14 | 26 | 125.04 | 75 | 125.77 | 124.50 | -49 | 30,605 | -0.16% |
|
| 2021/07/13 | 12 | 119.21 | 61.1 | 121.16 | 123.00 | -49.1 | 30,442 | -0.16% |
|
| 2021/07/12 | 123 | 113.09 | 139 | 112.15 | 112.00 | -16 | 30,802 | -0.05% |
大買/大賣/
|
| 2021/07/09 | 8 | 102.00 | 32 | 103.62 | 105.50 | -24 | 29,847 | -0.08% |
|
| 2021/07/08 | 26 | 96.03 | 44 | 94.78 | 96.20 | -18 | 29,423 | -0.06% |
|
| 2021/07/07 | 4 | 93.25 | 82.1 | 92.69 | 95.50 | -78.1 | 29,117 | -0.27% |
|
| 2021/07/06 | 16 | 87.15 | 8 | 87.06 | 86.90 | 8 | 28,520 | 0.03% |
|
| 2021/07/05 | 52 | 88.63 | 32.4 | 88.14 | 86.20 | 19.6 | 28,772 | 0.07% |
|
| 2021/07/02 | 20 | 82.00 | 26 | 82.08 | 86.00 | -6 | 28,994 | -0.02% |
|
| 2021/07/01 | 9 | 80.32 | 0 | 0.00 | 78.90 | 9 | 29,316 | 0.03% |
|
| 2021/06/30 | 14 | 80.96 | 5 | 80.28 | 80.30 | 9 | 29,785 | 0.03% |
|
| 2021/06/29 | 19 | 82.27 | 278 | 81.62 | 81.10 | -259 | 31,403 | -0.82% |
大賣/鉅額交易
|
| 2021/06/28 | 282 | 85.23 | 1 | 85.30 | 84.90 | 281 | 33,429 | 0.84% |
大買/鉅額交易
|
| 2021/06/25 | 13 | 85.11 | 30 | 85.19 | 84.30 | -17 | 34,038 | -0.05% |
|
| 2021/06/24 | 18 | 82.82 | 7 | 83.87 | 83.50 | 11 | 33,812 | 0.03% |
|
| 2021/06/23 | 4 | 81.30 | 36 | 82.03 | 82.40 | -32 | 33,654 | -0.10% |
|
| 2021/06/22 | 6 | 81.05 | 15 | 81.21 | 79.20 | -9 | 33,733 | -0.03% |
|
| 2021/06/21 | 2 | 81.15 | 8 | 79.06 | 79.90 | -6 | 33,417 | -0.02% |
|
| 2021/06/18 | 15 | 80.39 | 5 | 80.46 | 79.60 | 10 | 33,176 | 0.03% |
|
| 2021/06/17 | 6 | 79.38 | 4 | 80.13 | 81.50 | 2 | 33,009 | 0.01% |
|
| 2021/06/16 | 6 | 81.02 | 6 | 82.02 | 79.90 | 0 | 32,827 | 0.00% |
|
| 2021/06/15 | 5 | 82.74 | 3 | 82.50 | 82.30 | 2 | 32,627 | 0.01% |
|
| 2021/06/11 | 49 | 83.65 | 32 | 83.43 | 83.00 | 17 | 32,497 | 0.05% |
|
| 2021/06/10 | 29 | 83.48 | 49 | 82.81 | 83.10 | -20 | 31,950 | -0.06% |
|
| 2021/06/09 | 28 | 79.82 | 48 | 79.41 | 78.60 | -20 | 31,065 | -0.06% |
|
| 2021/06/08 | 81 | 77.20 | 33 | 77.71 | 77.00 | 48 | 30,472 | 0.16% |
|
| 2021/06/07 | 34 | 85.29 | 13 | 85.12 | 83.10 | 21 | 29,770 | 0.07% |
|
| 2021/06/04 | 71 | 88.43 | 20.6 | 87.28 | 86.00 | 50.4 | 29,326 | 0.17% |
|
| 2021/06/03 | 15 | 85.97 | 19 | 85.50 | 85.70 | -4 | 28,631 | -0.01% |
|
| 2021/06/02 | 23 | 84.52 | 23 | 84.36 | 83.00 | 0 | 28,030 | 0.00% |
|
| 2021/06/01 | 28 | 83.98 | 26 | 84.36 | 86.10 | 2 | 27,484 | 0.01% |
|
| 2021/05/31 | 84 | 83.90 | 76.2 | 83.32 | 81.90 | 7.8 | 26,770 | 0.03% |
|
| 2021/05/28 | 17 | 77.94 | 97 | 77.85 | 79.20 | -80 | 25,574 | -0.31% |
|
| 2021/05/27 | 8 | 70.01 | 31 | 71.09 | 72.00 | -23 | 24,303 | -0.09% |
|
| 2021/05/26 | 27 | 68.68 | 28 | 68.80 | 68.50 | -1 | 23,964 | 0.00% |
|
| 2021/05/25 | 39 | 69.52 | 61 | 69.24 | 68.20 | -22 | 23,809 | -0.09% |
|
| 2021/05/24 | 8 | 65.58 | 5 | 65.82 | 66.80 | 3 | 23,310 | 0.01% |
|
| 2021/05/21 | 5 | 64.10 | 5 | 63.80 | 64.00 | 0 | 23,089 | 0.00% |
|
| 2021/05/20 | 16 | 64.75 | 12 | 64.08 | 62.90 | 4 | 23,202 | 0.02% |
|
| 2021/05/19 | 24 | 64.43 | 27 | 64.51 | 66.00 | -3 | 23,128 | -0.01% |
|
| 2021/05/18 | 3 | 60.03 | 17 | 62.26 | 62.90 | -14 | 22,850 | -0.06% |
|
| 2021/05/17 | 31 | 60.29 | 24 | 59.92 | 57.20 | 7 | 22,602 | 0.03% |
|
| 2021/05/14 | 12 | 64.29 | 22 | 66.09 | 63.50 | -10 | 22,280 | -0.04% |
|
| 2021/05/13 | 38 | 63.81 | 21 | 64.07 | 62.90 | 17 | 21,942 | 0.08% |
|
| 2021/05/12 | 87 | 65.24 | 72 | 66.13 | 63.50 | 15 | 21,570 | 0.07% |
|
| 2021/05/11 | 41 | 68.53 | 47 | 69.70 | 67.00 | -6 | 20,854 | -0.03% |
|
| 2021/05/10 | 39 | 72.02 | 41 | 72.90 | 74.00 | -2 | 20,353 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 66.48 | 67.30 | -11 | 19,787 | -0.06% |
|
| 2021/05/06 | 0.6 | 61.30 | 3 | 61.90 | 61.20 | -2.4 | 19,751 | -0.01% |
|
| 2021/05/05 | 37 | 64.51 | 25 | 65.46 | 62.80 | 12 | 19,622 | 0.06% |
|
| 2021/05/04 | 7.1 | 66.65 | 4 | 61.45 | 64.40 | 3.1 | 19,451 | 0.02% |
|
| 2021/05/03 | 9 | 67.41 | 116 | 67.65 | 67.00 | -107 | 19,143 | -0.56% |
大賣/鉅額交易
|
| 2021/04/29 | 20 | 70.23 | 11 | 70.47 | 69.00 | 9 | 18,981 | 0.05% |
|
| 2021/04/28 | 49 | 70.45 | 68 | 69.60 | 69.60 | -19 | 18,872 | -0.10% |
|
| 2021/04/27 | 16 | 73.81 | 11 | 73.03 | 72.10 | 5 | 18,631 | 0.03% |
|
| 2021/04/26 | 16.1 | 75.54 | 15 | 76.24 | 75.40 | 1.1 | 18,336 | 0.01% |
|
| 2021/04/23 | 48 | 74.03 | 48 | 75.14 | 74.40 | 0 | 17,959 | 0.00% |
|
| 2021/04/22 | 60 | 75.61 | 71 | 76.37 | 72.60 | -11 | 17,593 | -0.06% |
|
| 2021/04/21 | 46 | 73.42 | 17 | 73.38 | 73.40 | 29 | 17,087 | 0.17% |
|
| 2021/04/20 | 35 | 72.45 | 31.9 | 73.85 | 73.00 | 3.1 | 16,800 | 0.02% |
|
| 2021/04/19 | 62 | 71.43 | 45 | 70.84 | 70.00 | 17 | 16,096 | 0.11% |
|
| 2021/04/16 | 156 | 68.14 | 62.6 | 68.87 | 71.10 | 93.4 | 15,114 | 0.62% |
大買/
|
| 2021/04/15 | 18 | 64.02 | 10 | 64.42 | 64.70 | 8 | 14,251 | 0.06% |
|
| 2021/04/14 | 38 | 62.81 | 14 | 62.02 | 63.70 | 24 | 13,976 | 0.17% |
|
| 2021/04/13 | 32 | 66.81 | 48.5 | 67.96 | 65.60 | -16.5 | 13,548 | -0.12% |
|
| 2021/04/12 | 2 | 66.70 | 6 | 66.65 | 66.70 | -4 | 12,897 | -0.03% |
|
| 2021/04/09 | 55 | 62.73 | 38 | 62.13 | 60.70 | 17 | 12,824 | 0.13% |
|
| 2021/04/08 | 87.5 | 65.57 | 29 | 66.90 | 64.00 | 58.5 | 12,398 | 0.47% |
|
| 2021/04/07 | 22 | 62.32 | 100.4 | 62.56 | 64.20 | -78.4 | 11,648 | -0.67% |
|
| 2021/04/06 | 78 | 58.68 | 44 | 58.76 | 58.40 | 34 | 11,053 | 0.31% |
|
| 2021/04/01 | 99 | 58.65 | 75 | 58.72 | 58.20 | 24 | 10,491 | 0.23% |
|
| 2021/03/31 | 79 | 55.72 | 84.3 | 56.38 | 57.40 | -5.3 | 8,769 | -0.06% |
|
| 2021/03/30 | 63 | 49.58 | 246.9 | 49.88 | 52.20 | -183.9 | 6,590 | -2.79% |
大賣/鉅額交易
|
| 2021/03/29 | 7 | 48.16 | 4.1 | 47.65 | 47.50 | 2.9 | 5,909 | 0.05% |
|
| 2021/03/26 | 7 | 47.76 | 11 | 47.49 | 47.45 | -4 | 5,852 | -0.07% |
|
| 2021/03/25 | 35 | 46.93 | 35.7 | 46.85 | 47.00 | -0.7 | 5,689 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 24 | 44.62 | 44.45 | -24 | 5,396 | -0.44% |
|
| 2021/03/19 | 3 | 44.47 | 0 | 0.00 | 44.50 | 3 | 5,708 | 0.05% |
|
| 2021/03/18 | 3 | 45.43 | 2 | 44.95 | 45.00 | 1 | 5,742 | 0.02% |
|
| 2021/03/17 | 6 | 45.48 | 24 | 45.67 | 45.15 | -18 | 5,847 | -0.31% |
|
| 2021/03/16 | 14 | 45.71 | 16 | 46.03 | 46.50 | -2 | 5,917 | -0.03% |
|
| 2021/03/15 | 7 | 45.24 | 6 | 45.22 | 45.50 | 1 | 6,056 | 0.02% |
|
| 2021/03/12 | 2.3 | 44.62 | 2 | 45.00 | 44.60 | 0.3 | 6,178 | 0.00% |
|
| 2021/03/11 | 6 | 44.25 | 20 | 44.33 | 44.60 | -14 | 6,587 | -0.21% |
|
| 2021/03/10 | 3 | 43.90 | 0 | 0.00 | 43.90 | 3 | 6,813 | 0.04% |
|
| 2021/03/09 | 27 | 43.61 | 0 | 0.00 | 43.80 | 27 | 7,223 | 0.37% |
|
| 2021/03/08 | 3 | 44.15 | 0 | 0.00 | 43.95 | 3 | 7,316 | 0.04% |
|
| 2021/03/05 | 57 | 44.46 | 1 | 44.45 | 44.30 | 56 | 7,337 | 0.76% |
|
| 2021/03/04 | 16 | 45.16 | 13.1 | 45.16 | 45.00 | 2.9 | 7,367 | 0.04% |
|
| 2021/03/03 | 6 | 45.27 | 5 | 45.01 | 46.20 | 1 | 7,644 | 0.01% |
|
| 2021/03/02 | 4 | 47.25 | 8 | 47.13 | 46.30 | -4 | 7,592 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 47.35 | 47.35 | -3 | 7,537 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 7,591 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 48.10 | 47.45 | -1 | 7,530 | -0.01% |
|
| 2021/02/19 | 20 | 47.40 | 56 | 47.50 | 47.45 | -36 | 7,275 | -0.49% |
|
| 2021/02/18 | 7 | 46.85 | 12 | 46.85 | 46.85 | -5 | 7,114 | -0.07% |
|
| 2021/02/17 | 3 | 45.77 | 16 | 45.46 | 46.15 | -13 | 7,002 | -0.19% |
|
| 2021/02/05 | 0.5 | 44.20 | 2 | 44.20 | 44.20 | -1.5 | 6,944 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 44.00 | 43.90 | -3 | 6,937 | -0.04% |
|
| 2021/02/03 | 5 | 44.20 | 0 | 0.00 | 43.70 | 5 | 6,939 | 0.07% |
|
| 2021/02/02 | 2 | 43.45 | 5 | 43.50 | 43.75 | -3 | 6,955 | -0.04% |
|
| 2021/02/01 | 7.1 | 41.96 | 0 | 0.00 | 42.55 | 7.1 | 6,936 | 0.10% |
|
| 2021/01/29 | 17 | 43.88 | 0 | 0.00 | 43.10 | 17 | 6,909 | 0.25% |
|
| 2021/01/28 | 2 | 44.70 | 0 | 0.00 | 44.35 | 2 | 6,858 | 0.03% |
|
| 2021/01/27 | 4 | 44.88 | 0 | 0.00 | 45.45 | 4 | 6,841 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 11 | 45.69 | 44.70 | -11 | 6,806 | -0.16% |
|
| 2021/01/25 | 7 | 44.17 | 0 | 0.00 | 44.90 | 7 | 6,778 | 0.10% |
|
| 2021/01/22 | 1.2 | 43.93 | 11 | 44.74 | 44.65 | -9.8 | 6,759 | -0.14% |
|
| 2021/01/21 | 23 | 44.87 | 1 | 45.20 | 44.05 | 22 | 6,733 | 0.33% |
|
| 2021/01/20 | 1 | 46.40 | 10 | 45.57 | 45.10 | -9 | 6,699 | -0.13% |
|
| 2021/01/19 | 2 | 46.55 | 0 | 0.00 | 46.10 | 2 | 6,581 | 0.03% |
|
| 2021/01/18 | 22 | 46.05 | 20 | 46.25 | 46.10 | 2 | 6,537 | 0.03% |
|
| 2021/01/15 | 12 | 47.83 | 6 | 48.37 | 47.30 | 6 | 6,465 | 0.09% |
|
| 2021/01/14 | 5 | 48.07 | 5 | 47.85 | 48.20 | 0 | 6,337 | 0.00% |
|
| 2021/01/13 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 6,131 | 0.03% |
|
| 2021/01/12 | 3 | 47.05 | 9.2 | 46.87 | 46.15 | -6.2 | 6,067 | -0.10% |
|
| 2021/01/11 | 5 | 47.53 | 26 | 46.74 | 47.50 | -21 | 5,985 | -0.35% |
|
| 2021/01/08 | 14 | 45.42 | 3 | 45.37 | 45.35 | 11 | 5,832 | 0.19% |
|
| 2021/01/06 | 5 | 45.74 | 0 | 0.00 | 45.65 | 5 | 5,914 | 0.08% |
|
| 2021/01/05 | 1 | 46.95 | 19.1 | 46.77 | 46.85 | -18.1 | 5,892 | -0.31% |
|
| 2021/01/04 | 13 | 47.79 | 103.4 | 47.73 | 47.65 | -90.4 | 5,976 | -1.51% |
大賣/
|
| 2020/12/31 | 4 | 47.75 | 2 | 47.55 | 47.45 | 2 | 5,860 | 0.03% |
|
| 2020/12/30 | 10 | 46.35 | 0.1 | 46.40 | 46.70 | 9.9 | 5,800 | 0.17% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 46.74 | 46.65 | -4 | 5,771 | -0.07% |
|
| 2020/12/25 | 16 | 46.77 | 3.2 | 46.04 | 46.40 | 12.8 | 5,712 | 0.22% |
|
| 2020/12/24 | 3 | 46.87 | 2 | 46.68 | 46.75 | 1 | 5,641 | 0.02% |
|
| 2020/12/23 | 91 | 46.44 | 45 | 45.77 | 46.20 | 46 | 5,543 | 0.83% |
|
| 2020/12/22 | 57 | 44.91 | 34 | 45.13 | 44.90 | 23 | 5,383 | 0.43% |
|
| 2020/12/21 | 43 | 43.95 | 30 | 43.92 | 45.05 | 13 | 5,259 | 0.25% |
|
| 2020/12/18 | 0 | 0.00 | 30.2 | 44.65 | 44.75 | -30.2 | 5,182 | -0.58% |
|
| 2020/12/17 | 1 | 44.95 | 1 | 45.00 | 45.00 | 0 | 5,165 | 0.00% |
|
| 2020/12/16 | 4.1 | 45.34 | 2 | 45.45 | 45.30 | 2.1 | 5,161 | 0.04% |
|
| 2020/12/15 | 55 | 45.29 | 1.2 | 45.99 | 45.15 | 53.8 | 5,109 | 1.05% |
|
| 2020/12/14 | 11.1 | 47.60 | 10 | 48.03 | 47.40 | 1.1 | 4,874 | 0.02% |
|
| 2020/12/11 | 5 | 48.44 | 3 | 47.00 | 46.95 | 2 | 4,843 | 0.04% |
|
| 2020/12/10 | 6.1 | 49.67 | 2 | 49.80 | 48.25 | 4.1 | 4,790 | 0.09% |
|
| 2020/12/09 | 5 | 50.92 | 36 | 50.88 | 51.00 | -31 | 4,654 | -0.67% |
|
| 2020/12/08 | 8 | 49.99 | 6 | 50.06 | 50.20 | 2 | 4,480 | 0.04% |
|
| 2020/12/07 | 22 | 50.47 | 47 | 51.92 | 50.80 | -25 | 4,324 | -0.58% |
|
| 2020/12/04 | 4 | 48.80 | 21 | 49.11 | 48.75 | -17 | 3,916 | -0.43% |
|
| 2020/12/03 | 18 | 47.88 | 14 | 47.71 | 47.50 | 4 | 3,684 | 0.11% |
|
| 2020/12/01 | 3 | 45.05 | 23 | 45.25 | 45.50 | -20 | 3,232 | -0.62% |
|
| 2020/11/30 | 3 | 45.20 | 0 | 0.00 | 45.20 | 3 | 3,333 | 0.09% |
|
| 2020/11/27 | 19 | 46.27 | 10 | 46.78 | 45.75 | 9 | 3,579 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 44.28 | 44.35 | -8 | 3,259 | -0.25% |
|
| 2020/11/25 | 0 | 0.00 | 0.3 | 43.55 | 43.75 | -0.3 | 3,232 | -0.01% |
|
| 2020/11/23 | 12 | 44.78 | 6 | 44.83 | 44.80 | 6 | 3,145 | 0.19% |
|
| 2020/11/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 2,942 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 42.62 | 42.65 | -11 | 2,939 | -0.37% |
|
| 2020/11/17 | 1 | 42.70 | 4 | 42.35 | 42.35 | -3 | 2,936 | -0.10% |
|
| 2020/11/16 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,982 | 0.03% |
|
| 2020/11/13 | 3 | 41.92 | 0 | 0.00 | 41.90 | 3 | 3,028 | 0.10% |
|
| 2020/11/12 | 1 | 42.55 | 1 | 42.95 | 42.55 | 0 | 3,059 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 3,120 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 18 | 43.02 | 42.50 | -18 | 3,138 | -0.57% |
|
| 2020/11/09 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 3,181 | 0.06% |
|
| 2020/11/06 | 2 | 42.25 | 0 | 0.00 | 41.90 | 2 | 3,206 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 3,263 | -0.03% |
|
| 2020/11/03 | 6 | 41.70 | 0 | 0.00 | 41.65 | 6 | 3,397 | 0.18% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 41.00 | 40.90 | -3 | 3,436 | -0.09% |
|
| 2020/10/29 | 2 | 41.70 | 0 | 0.00 | 42.20 | 2 | 3,572 | 0.06% |
|
| 2020/10/28 | 68 | 42.12 | 26 | 42.13 | 42.10 | 42 | 3,609 | 1.16% |
|
| 2020/10/27 | 5 | 43.55 | 0 | 0.00 | 43.85 | 5 | 3,619 | 0.14% |
|
| 2020/10/23 | 3 | 44.05 | 0 | 0.00 | 43.95 | 3 | 3,731 | 0.08% |
|
| 2020/10/22 | 4.2 | 43.47 | 3 | 43.00 | 43.50 | 1.2 | 3,787 | 0.03% |
|
| 2020/10/21 | 0.1 | 45.60 | 2 | 45.70 | 45.60 | -1.9 | 3,744 | -0.05% |
|
| 2020/10/20 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 3,749 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 45.90 | 45.30 | -1 | 3,780 | -0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 3,764 | -0.03% |
|
| 2020/10/14 | 2 | 46.68 | 6 | 46.63 | 46.50 | -4 | 3,768 | -0.11% |
|
| 2020/10/13 | 1 | 45.85 | 3 | 45.87 | 45.85 | -2 | 3,693 | -0.05% |
|
| 2020/10/12 | 1 | 45.45 | 0.3 | 45.50 | 45.50 | 0.7 | 3,642 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 23 | 45.02 | 45.15 | -23 | 3,536 | -0.65% |
|
| 2020/10/07 | 10 | 44.83 | 11 | 44.83 | 44.55 | -1 | 3,507 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 44.00 | 44.10 | -2 | 3,465 | -0.06% |
|
| 2020/09/30 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 3,659 | 0.03% |
|
| 2020/09/28 | 3 | 41.13 | 0 | 0.00 | 41.70 | 3 | 4,303 | 0.07% |
|
| 2020/09/25 | 4 | 41.10 | 0 | 0.00 | 40.90 | 4 | 4,341 | 0.09% |
|
| 2020/09/24 | 10 | 42.42 | 4 | 43.00 | 42.05 | 6 | 4,396 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 45.85 | 45.05 | -2 | 4,359 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 4,321 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 19 | 45.51 | 45.25 | -19 | 4,319 | -0.44% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 4,300 | -0.02% |
|
| 2020/09/15 | 13 | 45.25 | 0 | 0.00 | 45.00 | 13 | 4,317 | 0.30% |
|
| 2020/09/14 | 5 | 44.70 | 0 | 0.00 | 44.80 | 5 | 4,231 | 0.12% |
|
| 2020/09/11 | 1 | 43.15 | 1 | 43.05 | 43.10 | 0 | 4,186 | 0.00% |
|
| 2020/09/08 | 11 | 44.80 | 14 | 45.04 | 44.75 | -3 | 4,132 | -0.07% |
|
| 2020/09/07 | 2 | 45.25 | 1 | 45.20 | 44.75 | 1 | 4,107 | 0.02% |
|
| 2020/09/03 | 16 | 45.48 | 1 | 45.45 | 45.50 | 15 | 4,036 | 0.37% |
|
| 2020/09/02 | 8 | 46.71 | 14 | 47.05 | 46.60 | -6 | 3,899 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 42.60 | 43.20 | -2 | 3,618 | -0.06% |
|
| 2020/08/31 | 1 | 42.85 | 9 | 43.13 | 42.80 | -8 | 3,675 | -0.22% |
|
| 2020/08/28 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 3,696 | 0.03% |
|
| 2020/08/27 | 2 | 43.60 | 0 | 0.00 | 43.15 | 2 | 3,720 | 0.05% |
|
| 2020/08/26 | 2 | 43.80 | 0 | 0.00 | 43.60 | 2 | 3,725 | 0.05% |
|
| 2020/08/25 | 10 | 43.75 | 0 | 0.00 | 43.80 | 10 | 3,756 | 0.27% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 42.83 | 42.85 | -2 | 3,777 | -0.05% |
|
| 2020/08/21 | 1 | 42.80 | 1 | 42.50 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 42.20 | 42.55 | -1 | 3,846 | -0.03% |
|
| 2020/08/19 | 22 | 44.34 | 12 | 44.68 | 44.00 | 10 | 3,804 | 0.26% |
|
| 2020/08/18 | 1 | 45.55 | 0 | 0.00 | 45.65 | 1 | 3,761 | 0.03% |
|
| 2020/08/17 | 1 | 45.00 | 4 | 46.10 | 46.65 | -3 | 3,716 | -0.08% |
|
| 2020/08/14 | 1 | 45.00 | 0 | 0.00 | 45.60 | 1 | 3,649 | 0.03% |
|
| 2020/08/13 | 3 | 45.87 | 2 | 46.30 | 45.95 | 1 | 3,628 | 0.03% |
|
| 2020/08/12 | 2 | 45.28 | 0 | 0.00 | 45.15 | 2 | 3,551 | 0.06% |
|
| 2020/08/11 | 11 | 45.44 | 1 | 44.95 | 44.95 | 10 | 3,516 | 0.28% |
|
| 2020/08/10 | 15 | 47.47 | 2 | 47.35 | 47.30 | 13 | 3,459 | 0.38% |
|
| 2020/08/07 | 2 | 46.35 | 7 | 47.01 | 47.10 | -5 | 3,354 | -0.15% |
|
| 2020/08/06 | 2 | 46.65 | 1 | 47.60 | 46.00 | 1 | 3,321 | 0.03% |
|
| 2020/08/05 | 4 | 47.05 | 1 | 47.15 | 47.00 | 3 | 3,283 | 0.09% |
|
| 2020/08/04 | 12 | 48.10 | 4 | 47.20 | 47.00 | 8 | 3,286 | 0.24% |
|
| 2020/08/03 | 6 | 46.33 | 0 | 0.00 | 46.40 | 6 | 3,226 | 0.19% |
|
| 2020/07/31 | 4.2 | 46.15 | 6 | 45.98 | 46.30 | -1.8 | 3,255 | -0.06% |
|
| 2020/07/30 | 1 | 44.80 | 1 | 44.95 | 46.00 | 0 | 3,211 | 0.00% |
|
| 2020/07/29 | 5 | 44.26 | 18 | 44.37 | 44.95 | -13 | 3,135 | -0.41% |
|
| 2020/07/28 | 8 | 44.49 | 8 | 43.79 | 42.70 | 0 | 3,103 | 0.00% |
|
| 2020/07/27 | 3 | 43.93 | 1 | 44.00 | 44.00 | 2 | 3,047 | 0.07% |
|
| 2020/07/24 | 4 | 43.73 | 0 | 0.00 | 42.70 | 4 | 3,010 | 0.13% |
|
| 2020/07/23 | 3 | 44.23 | 0 | 0.00 | 44.20 | 3 | 2,999 | 0.10% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 44.15 | 44.60 | -1 | 2,977 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 43.09 | 43.00 | -10 | 2,887 | -0.35% |
|
| 2020/07/15 | 4 | 41.73 | 1 | 42.60 | 41.70 | 3 | 2,861 | 0.10% |
|
| 2020/07/14 | 3 | 43.78 | 0 | 0.00 | 43.30 | 3 | 2,902 | 0.10% |
|
| 2020/07/10 | 10 | 44.14 | 0 | 0.00 | 43.70 | 10 | 2,895 | 0.35% |
|
| 2020/07/09 | 16 | 46.28 | 2 | 46.60 | 45.55 | 14 | 2,814 | 0.50% |
|
| 2020/07/08 | 4 | 48.46 | 13 | 48.37 | 47.45 | -9 | 2,649 | -0.34% |
|
| 2020/07/07 | 1 | 44.55 | 14 | 44.16 | 45.35 | -13 | 2,235 | -0.58% |
|
| 2020/07/06 | 1 | 41.15 | 4 | 41.06 | 41.25 | -3 | 2,022 | -0.15% |
|
| 2020/07/03 | 2 | 40.90 | 5 | 40.93 | 40.85 | -3 | 1,990 | -0.15% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 39.88 | 40.40 | -3 | 1,919 | -0.16% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 39.55 | 39.30 | -8 | 1,904 | -0.42% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 1,917 | -0.05% |
|
| 2020/06/23 | 12 | 38.72 | 1 | 38.35 | 38.35 | 11 | 1,914 | 0.57% |
|
| 2020/06/22 | 2 | 39.08 | 1 | 39.85 | 38.70 | 1 | 1,906 | 0.05% |
|
| 2020/06/19 | 5 | 38.55 | 6 | 39.31 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/18 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 1,857 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 38.80 | 38.45 | -3 | 1,857 | -0.16% |
|
| 2020/06/16 | 3 | 38.03 | 0 | 0.00 | 38.20 | 3 | 1,870 | 0.16% |
|
| 2020/06/12 | 3 | 37.50 | 2 | 37.85 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 1,906 | -0.10% |
|
| 2020/06/10 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 1,906 | 0.10% |
|
| 2020/06/08 | 3 | 40.38 | 0 | 0.00 | 39.55 | 3 | 1,954 | 0.15% |
|
| 2020/06/05 | 2 | 40.08 | 14 | 39.58 | 40.10 | -12 | 1,936 | -0.62% |
|
| 2020/06/03 | 5 | 38.55 | 1 | 38.75 | 38.75 | 4 | 2,000 | 0.20% |
|
| 2020/06/02 | 1.3 | 38.39 | 20 | 38.35 | 38.30 | -18.7 | 2,014 | -0.93% |
|
| 2020/06/01 | 26 | 38.39 | 0 | 0.00 | 38.40 | 26 | 2,002 | 1.30% |
|
| 2020/05/29 | 5.4 | 39.08 | 6 | 39.32 | 39.05 | -0.6 | 1,963 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 38.95 | 38.95 | -3 | 1,932 | -0.16% |
|
| 2020/05/26 | 5 | 38.60 | 0 | 0.00 | 38.05 | 5 | 1,845 | 0.27% |
|
| 2020/05/25 | 3 | 37.90 | 0 | 0.00 | 38.10 | 3 | 1,824 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 36.70 | 37.30 | -5 | 1,799 | -0.28% |
|
| 2020/05/21 | 3 | 36.10 | 0 | 0.00 | 36.95 | 3 | 1,780 | 0.17% |
|
| 2020/05/20 | 5 | 36.00 | 0 | 0.00 | 35.85 | 5 | 1,783 | 0.28% |
|
| 2020/05/18 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 1,831 | 0.16% |
|
| 2020/05/14 | 1 | 36.80 | 1 | 37.80 | 36.85 | 0 | 1,798 | 0.00% |
|
| 2020/05/12 | 2 | 37.90 | 0 | 0.00 | 38.15 | 2 | 1,772 | 0.11% |
|
| 2020/05/11 | 3 | 38.75 | 1 | 38.90 | 38.30 | 2 | 1,763 | 0.11% |
|
| 2020/05/08 | 3 | 39.30 | 2 | 39.03 | 39.15 | 1 | 1,720 | 0.06% |
|
| 2020/05/07 | 1 | 37.60 | 1 | 39.30 | 39.15 | 0 | 1,648 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.90 | 37.40 | -1 | 1,566 | -0.06% |
|
| 2020/05/04 | 1 | 36.40 | 11 | 36.16 | 36.25 | -10 | 1,529 | -0.65% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,516 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 37.20 | 37.30 | -5 | 1,523 | -0.33% |
|
| 2020/04/23 | 3 | 35.90 | 0 | 0.00 | 36.00 | 3 | 1,565 | 0.19% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 36.40 | 35.15 | -8 | 1,563 | -0.51% |
|
| 2020/04/17 | 11 | 38.29 | 1 | 38.15 | 37.25 | 10 | 1,546 | 0.65% |
|
| 2020/04/16 | 5 | 35.80 | 6 | 36.08 | 36.90 | -1 | 1,458 | -0.07% |
|
| 2020/04/15 | 1 | 35.20 | 10 | 35.75 | 35.60 | -9 | 1,428 | -0.63% |
|
| 2020/04/13 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 1,394 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 33.80 | 34.00 | -5 | 1,392 | -0.36% |
|
| 2020/04/09 | 11 | 35.26 | 1 | 34.45 | 34.15 | 10 | 1,431 | 0.70% |
|
| 2020/04/08 | 5 | 34.90 | 1 | 34.70 | 34.95 | 4 | 1,466 | 0.27% |
|
| 2020/04/07 | 8 | 34.29 | 8 | 34.40 | 34.35 | 0 | 1,448 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 33.16 | 33.65 | -7 | 1,434 | -0.49% |
|
| 2020/04/01 | 7 | 32.76 | 5 | 32.40 | 33.05 | 2 | 1,427 | 0.14% |
|
| 2020/03/31 | 1 | 31.35 | 1 | 31.50 | 31.10 | 0 | 1,399 | 0.00% |
|
| 2020/03/27 | 7 | 31.14 | 0 | 0.00 | 30.75 | 7 | 1,452 | 0.48% |
|
| 2020/03/25 | 1 | 30.60 | 10 | 30.74 | 30.60 | -9 | 1,441 | -0.62% |
|
| 2020/03/24 | 5 | 29.50 | 0 | 0.00 | 29.80 | 5 | 1,424 | 0.35% |
|
| 2020/03/20 | 9 | 28.49 | 0 | 0.00 | 29.15 | 9 | 1,424 | 0.63% |
|
| 2020/03/18 | 2 | 31.15 | 0 | 0.00 | 30.20 | 2 | 1,403 | 0.14% |
|
| 2020/03/16 | 3 | 32.67 | 1 | 34.75 | 32.25 | 2 | 1,381 | 0.14% |
|
| 2020/03/13 | 4 | 34.41 | 2 | 34.48 | 35.00 | 2 | 1,369 | 0.15% |
|
| 2020/03/12 | 2 | 38.85 | 0 | 0.00 | 38.20 | 2 | 1,354 | 0.15% |
|
| 2020/03/11 | 1 | 41.75 | 1 | 42.50 | 41.40 | 0 | 1,335 | 0.00% |
|
| 2020/03/10 | 1 | 41.70 | 2 | 42.15 | 42.20 | -1 | 1,331 | -0.08% |
|
| 2020/03/09 | 7 | 45.03 | 13 | 45.08 | 43.40 | -6 | 1,310 | -0.46% |
|
| 2020/03/06 | 3 | 42.77 | 0 | 0.00 | 42.90 | 3 | 1,193 | 0.25% |
|
| 2020/03/05 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 1,213 | 0.16% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 1,530 | -0.07% |
|
| 2020/02/20 | 2 | 44.08 | 2 | 44.60 | 44.10 | 0 | 1,556 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,519 | -0.07% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 1,588 | -0.06% |
|
| 2020/01/31 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,670 | 0.06% |
|
| 2020/01/30 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 1,790 | 0.11% |
|
| 2020/01/15 | 4 | 46.18 | 0 | 0.00 | 46.10 | 4 | 1,805 | 0.22% |
|
| 2020/01/10 | 0.5 | 46.10 | 0 | 0.00 | 46.10 | 0.5 | 1,889 | 0.03% |
|
| 2020/01/08 | 30 | 46.15 | 0 | 0.00 | 46.10 | 30 | 1,972 | 1.52% |
|
| 2020/01/07 | 3 | 46.28 | 0 | 0.00 | 46.25 | 3 | 1,999 | 0.15% |
|
| 2020/01/03 | 0 | 0.00 | 22 | 47.52 | 47.20 | -22 | 2,008 | -1.10% |
|
| 2020/01/02 | 10 | 48.37 | 3 | 48.00 | 48.40 | 7 | 1,967 | 0.36% |
|
| 2019/12/31 | 1 | 47.10 | 0 | 0.00 | 46.75 | 1 | 1,935 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 47.75 | 47.55 | -1 | 1,933 | -0.05% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 1,921 | -0.05% |
|
| 2019/12/24 | 2 | 47.35 | 0 | 0.00 | 47.00 | 2 | 1,937 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 46.95 | 46.55 | -1 | 1,959 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 46.75 | 46.60 | -1 | 1,972 | -0.05% |
|
| 2019/12/10 | 2 | 47.00 | 1 | 46.95 | 47.00 | 1 | 1,987 | 0.05% |
|
| 2019/12/09 | 1 | 47.65 | 4 | 47.73 | 47.30 | -3 | 2,025 | -0.15% |
|
| 2019/12/06 | 2 | 47.10 | 1 | 47.60 | 47.10 | 1 | 2,110 | 0.05% |
|
| 2019/12/05 | 8 | 46.88 | 0 | 0.00 | 46.70 | 8 | 2,159 | 0.37% |
|
| 2019/12/04 | 2 | 46.20 | 0 | 0.00 | 46.35 | 2 | 2,182 | 0.09% |
|
| 2019/12/02 | 3 | 46.88 | 3 | 46.93 | 46.40 | 0 | 2,217 | 0.00% |
|
| 2019/11/29 | 9 | 49.53 | 10 | 50.02 | 48.35 | -1 | 2,186 | -0.05% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 47.75 | 47.50 | -5 | 2,020 | -0.25% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 47.67 | 47.25 | -5 | 2,061 | -0.24% |
|
| 2019/11/25 | 13 | 47.45 | 2 | 47.48 | 47.70 | 11 | 2,041 | 0.54% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 46.83 | 46.75 | -2 | 2,035 | -0.10% |
|
| 2019/11/21 | 2 | 46.20 | 0 | 0.00 | 46.60 | 2 | 2,094 | 0.10% |
|
| 2019/11/20 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 2,194 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 14 | 47.30 | 47.45 | -14 | 2,238 | -0.63% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 47.15 | 46.75 | -2 | 2,228 | -0.09% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 46.75 | 46.65 | -1 | 2,240 | -0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 2,247 | -0.04% |
|
| 2019/11/11 | 23 | 46.36 | 0 | 0.00 | 46.30 | 23 | 2,258 | 1.02% |
|
| 2019/11/08 | 4 | 46.71 | 12 | 47.00 | 47.05 | -8 | 2,247 | -0.36% |
|
| 2019/11/07 | 8 | 46.09 | 0 | 0.00 | 45.95 | 8 | 2,238 | 0.36% |
|
| 2019/11/06 | 2 | 46.80 | 0 | 0.00 | 46.60 | 2 | 2,239 | 0.09% |
|
| 2019/11/05 | 3 | 47.20 | 1 | 47.25 | 47.20 | 2 | 2,238 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 9 | 47.17 | 47.15 | -9 | 2,240 | -0.40% |
|
| 2019/11/01 | 14 | 46.62 | 1 | 46.60 | 46.70 | 13 | 2,238 | 0.58% |
|
| 2019/10/31 | 23 | 46.84 | 0 | 0.00 | 46.50 | 23 | 2,265 | 1.02% |
|
| 2019/10/30 | 1 | 47.15 | 0 | 0.00 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 15 | 48.20 | 18 | 47.32 | 47.25 | -3 | 2,313 | -0.13% |
|
| 2019/10/28 | 4 | 48.94 | 3 | 48.83 | 48.35 | 1 | 2,408 | 0.04% |
|
| 2019/10/25 | 3 | 50.00 | 0 | 0.00 | 49.85 | 3 | 2,298 | 0.13% |
|
| 2019/10/23 | 3 | 48.95 | 0 | 0.00 | 49.15 | 3 | 2,286 | 0.13% |
|
| 2019/10/18 | 1 | 48.85 | 2 | 49.00 | 48.85 | -1 | 2,296 | -0.04% |
|
| 2019/10/17 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 2,276 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 51.00 | 51.10 | -5 | 2,248 | -0.22% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 2,173 | -0.05% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 2,168 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 49.55 | 49.60 | -2 | 2,229 | -0.09% |
|
| 2019/10/01 | 2 | 49.35 | 0 | 0.00 | 49.80 | 2 | 2,251 | 0.09% |
|
| 2019/09/27 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 2,287 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 19 | 49.90 | 50.40 | -19 | 2,242 | -0.85% |
|
| 2019/09/18 | 2 | 50.30 | 1 | 50.10 | 50.10 | 1 | 2,222 | 0.05% |
|
| 2019/09/17 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 2,209 | 0.09% |
|
| 2019/09/16 | 2 | 50.85 | 1 | 50.40 | 50.40 | 1 | 2,237 | 0.04% |
|
| 2019/09/12 | 2 | 51.85 | 0 | 0.00 | 51.40 | 2 | 2,244 | 0.09% |
|
| 2019/09/11 | 2 | 51.60 | 0 | 0.00 | 51.80 | 2 | 2,229 | 0.09% |
|
| 2019/09/10 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 2,204 | 0.09% |
|
| 2019/09/09 | 17 | 53.27 | 6 | 53.37 | 52.80 | 11 | 2,163 | 0.51% |
|
| 2019/09/06 | 6 | 52.13 | 12 | 52.50 | 51.80 | -6 | 2,061 | -0.29% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 52.03 | 51.80 | -3 | 1,994 | -0.15% |
|
| 2019/09/04 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,959 | 0.05% |
|
| 2019/09/03 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 1,935 | 0.16% |
|
| 2019/09/02 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 1,913 | 0.05% |
|
| 2019/08/30 | 10 | 51.22 | 0 | 0.00 | 50.90 | 10 | 1,883 | 0.53% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 50.32 | 51.30 | -3 | 1,798 | -0.17% |
|
| 2019/08/28 | 1 | 50.00 | 1 | 49.55 | 49.60 | 0 | 1,747 | 0.00% |
|
| 2019/08/27 | 1 | 50.50 | 0 | 0.00 | 49.95 | 1 | 1,732 | 0.06% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 50.60 | 50.80 | -5 | 1,647 | -0.30% |
|
| 2019/08/22 | 2 | 49.38 | 3 | 49.30 | 49.30 | -1 | 1,548 | -0.06% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 49.30 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/20 | 4 | 49.44 | 2 | 49.45 | 49.50 | 2 | 1,515 | 0.13% |
|
| 2019/08/19 | 2 | 48.00 | 1 | 48.15 | 47.90 | 1 | 1,449 | 0.07% |
|
| 2019/08/13 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,430 | 0.07% |
|
| 2019/08/02 | 2 | 47.78 | 0 | 0.00 | 47.30 | 2 | 1,407 | 0.14% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 48.95 | 49.45 | -5 | 1,378 | -0.36% |
|
| 2019/07/31 | 13 | 49.82 | 1 | 49.75 | 49.70 | 12 | 1,375 | 0.87% |
|
| 2019/07/30 | 12 | 52.36 | 2 | 52.00 | 52.00 | 10 | 1,298 | 0.77% |
|
| 2019/07/26 | 1 | 51.30 | 2 | 51.10 | 51.30 | -1 | 1,160 | -0.09% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 51.80 | 51.70 | -2 | 1,129 | -0.18% |
|
| 2019/07/22 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 1,122 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 50.75 | 51.20 | -2 | 1,111 | -0.18% |
|
| 2019/07/15 | 1 | 50.50 | 2 | 50.55 | 50.60 | -1 | 1,094 | -0.09% |
|
| 2019/07/11 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 1,112 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 49.40 | 49.60 | -2 | 1,085 | -0.18% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 48.60 | 48.50 | -2 | 1,129 | -0.18% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 1,106 | -0.09% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 47.42 | 48.00 | -3 | 1,149 | -0.26% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 46.20 | 45.45 | -3 | 1,212 | -0.25% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 1,287 | -0.16% |
|
| 2019/06/20 | 2 | 45.45 | 0 | 0.00 | 45.60 | 2 | 1,281 | 0.16% |
|
| 2019/06/12 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 1,849 | 0.05% |
|
| 2019/06/11 | 1 | 43.85 | 1 | 43.70 | 44.25 | 0 | 1,861 | 0.00% |
|
| 2019/05/30 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 1,960 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 42.20 | 42.60 | -1 | 1,960 | -0.05% |
|
| 2019/05/28 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 1,972 | 0.05% |
|
| 2019/05/27 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 2,027 | 0.05% |
|
| 2019/05/23 | 1 | 46.50 | 0 | 0.00 | 44.50 | 1 | 2,126 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 47.05 | 46.80 | -1 | 2,358 | -0.04% |
|
| 2019/05/14 | 10 | 45.96 | 0 | 0.00 | 46.60 | 10 | 2,434 | 0.41% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 46.55 | 46.60 | -8 | 2,476 | -0.32% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 47.40 | 47.15 | -1 | 2,493 | -0.04% |
|
| 2019/05/08 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 2,497 | 0.04% |
|
| 2019/05/07 | 1 | 49.15 | 10 | 49.13 | 48.95 | -9 | 2,495 | -0.36% |
|
| 2019/05/06 | 3 | 48.20 | 0 | 0.00 | 48.00 | 3 | 2,520 | 0.12% |
|
| 2019/05/03 | 10 | 49.06 | 0 | 0.00 | 50.20 | 10 | 2,542 | 0.39% |
|
| 2019/04/29 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 2,845 | 0.04% |
|
| 2019/04/24 | 3 | 51.80 | 5 | 51.40 | 51.20 | -2 | 3,042 | -0.07% |
|
| 2019/04/22 | 5 | 52.30 | 1 | 52.50 | 52.70 | 4 | 3,037 | 0.13% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 3,023 | -0.07% |
|
| 2019/04/16 | 5 | 50.20 | 0 | 0.00 | 51.00 | 5 | 3,014 | 0.17% |
|
| 2019/04/12 | 8 | 51.10 | 1 | 51.60 | 50.90 | 7 | 2,998 | 0.23% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 53.50 | 52.30 | -1 | 2,988 | -0.03% |
|
| 2019/04/10 | 2 | 54.40 | 2 | 54.25 | 54.00 | 0 | 2,958 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 2,891 | -0.03% |
|
| 2019/04/08 | 3 | 53.63 | 0 | 0.00 | 53.40 | 3 | 2,873 | 0.10% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 2,817 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 2,767 | -0.04% |
|
| 2019/03/27 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 2,734 | 0.04% |
|
| 2019/03/26 | 1 | 53.40 | 2 | 51.75 | 52.00 | -1 | 2,714 | -0.04% |
|
| 2019/03/25 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,657 | 0.04% |
|
| 2019/03/22 | 3 | 54.40 | 6 | 54.67 | 52.50 | -3 | 2,627 | -0.11% |
|
| 2019/03/21 | 1 | 53.40 | 3 | 53.43 | 53.60 | -2 | 2,509 | -0.08% |
|
| 2019/03/20 | 1 | 51.90 | 0 | 0.00 | 53.00 | 1 | 2,412 | 0.04% |
|
| 2019/03/19 | 5 | 51.21 | 18 | 52.17 | 51.90 | -13 | 2,367 | -0.55% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.45 | 46.90 | -1 | 2,208 | -0.05% |
|
| 2019/03/05 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 2,490 | 0.04% |
|
| 2019/02/26 | 1 | 49.20 | 0 | 0.00 | 48.10 | 1 | 2,515 | 0.04% |
|
| 2019/02/22 | 1 | 48.55 | 0 | 0.00 | 48.45 | 1 | 2,497 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 49.20 | 49.80 | -1 | 2,425 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 47.25 | 47.60 | -2 | 2,324 | -0.09% |
|
| 2019/02/15 | 3 | 48.02 | 11 | 48.79 | 47.35 | -8 | 2,274 | -0.35% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 47.55 | 48.35 | -1 | 2,210 | -0.05% |
|
| 2019/02/13 | 3 | 47.50 | 8 | 47.92 | 48.60 | -5 | 2,158 | -0.23% |
|
| 2019/02/12 | 1 | 47.25 | 2 | 47.15 | 47.45 | -1 | 2,079 | -0.05% |
|
| 2019/02/11 | 10 | 46.10 | 0 | 0.00 | 45.60 | 10 | 2,032 | 0.49% |
|
| 2019/01/30 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 2,009 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 11 | 46.70 | 46.50 | -11 | 2,013 | -0.55% |
|
| 2019/01/25 | 3 | 48.22 | 1 | 47.50 | 47.50 | 2 | 2,017 | 0.10% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.85 | 46.90 | -1 | 1,972 | -0.05% |
|
| 2019/01/22 | 5 | 47.53 | 4 | 48.03 | 47.50 | 1 | 1,954 | 0.05% |
|
| 2019/01/21 | 74 | 49.65 | 77 | 49.53 | 48.15 | -3 | 1,914 | -0.16% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 46.25 | 46.80 | -4 | 1,678 | -0.24% |
|
| 2019/01/17 | 0 | 0.00 | 25 | 46.74 | 44.00 | -25 | 1,608 | -1.55% |
|
| 2019/01/16 | 25 | 45.07 | 2 | 44.80 | 45.20 | 23 | 1,529 | 1.50% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 41.55 | 41.75 | -1 | 1,492 | -0.07% |
|
| 2019/01/04 | 2 | 37.78 | 1 | 37.85 | 38.75 | 1 | 1,520 | 0.07% |
|
| 2019/01/03 | 14 | 38.36 | 2 | 38.05 | 37.80 | 12 | 1,530 | 0.78% |
|
| 2018/12/25 | 9 | 40.00 | 0 | 0.00 | 40.50 | 9 | 1,577 | 0.57% |
|
| 2018/12/20 | 6 | 39.43 | 0 | 0.00 | 39.20 | 6 | 1,569 | 0.38% |
|
| 2018/12/12 | 2 | 43.45 | 0 | 0.00 | 42.90 | 2 | 1,618 | 0.12% |
|
| 2018/12/06 | 11 | 42.77 | 0 | 0.00 | 43.80 | 11 | 1,620 | 0.68% |
|
| 2018/12/05 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,601 | 0.06% |
|
| 2018/12/03 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 1,569 | 0.06% |
|
| 2018/11/30 | 11 | 48.04 | 1 | 47.30 | 48.45 | 10 | 1,534 | 0.65% |
|
| 2018/11/29 | 3 | 49.20 | 7 | 47.92 | 49.20 | -4 | 1,471 | -0.27% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 44.10 | 45.40 | -1 | 1,334 | -0.07% |
|
| 2018/11/27 | 0 | 0.00 | 12 | 41.25 | 41.55 | -12 | 1,233 | -0.97% |
|
| 2018/11/26 | 1 | 39.10 | 0 | 0.00 | 39.70 | 1 | 1,199 | 0.08% |
|
| 2018/11/22 | 4 | 40.08 | 1 | 40.00 | 39.25 | 3 | 1,166 | 0.26% |
|
| 2018/11/08 | 10 | 37.40 | 9 | 38.20 | 37.40 | 1 | 1,262 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 37.50 | 36.10 | -1 | 1,282 | -0.08% |
|
| 2018/11/05 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 1,284 | 0.16% |
|
| 2018/11/02 | 10 | 38.90 | 0 | 0.00 | 38.25 | 10 | 1,284 | 0.78% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 1,245 | -0.08% |
|
| 2018/10/26 | 10 | 33.50 | 2 | 33.60 | 33.60 | 8 | 1,251 | 0.64% |
|
| 2018/10/25 | 11 | 34.54 | 3 | 34.43 | 34.45 | 8 | 1,270 | 0.63% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 1,284 | -0.08% |
|
| 2018/10/23 | 2 | 36.98 | 0 | 0.00 | 36.85 | 2 | 1,309 | 0.15% |
|
| 2018/10/16 | 2 | 36.80 | 0 | 0.00 | 35.80 | 2 | 1,282 | 0.16% |
|
| 2018/10/15 | 0 | 0.00 | 21 | 35.60 | 35.75 | -21 | 1,276 | -1.65% |
|
| 2018/10/11 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,246 | 0.16% |
|
| 2018/10/09 | 6 | 38.68 | 0 | 0.00 | 38.30 | 6 | 1,228 | 0.49% |
|
| 2018/10/05 | 6 | 39.82 | 3 | 39.33 | 39.30 | 3 | 1,232 | 0.24% |
|
| 2018/10/04 | 5 | 41.76 | 0 | 0.00 | 41.20 | 5 | 1,220 | 0.41% |
|
| 2018/10/03 | 4 | 43.59 | 0 | 0.00 | 42.80 | 4 | 1,210 | 0.33% |
|
| 2018/09/27 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 1,217 | 0.08% |
|
| 2018/09/26 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 1,231 | 0.08% |
|
| 2018/09/20 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 1,259 | 0.08% |
|
| 2018/09/19 | 2 | 44.18 | 2 | 44.50 | 44.65 | 0 | 1,257 | 0.00% |
|
| 2018/09/18 | 2 | 43.60 | 0 | 0.00 | 43.40 | 2 | 1,254 | 0.16% |
|
| 2018/09/17 | 2 | 45.00 | 2 | 44.85 | 45.00 | 0 | 1,250 | 0.00% |
|
| 2018/09/14 | 1 | 45.00 | 0 | 0.00 | 45.75 | 1 | 1,246 | 0.08% |
|
| 2018/09/13 | 17 | 45.07 | 0 | 0.00 | 45.00 | 17 | 1,225 | 1.39% |
|
| 2018/09/12 | 2 | 44.55 | 0 | 0.00 | 44.35 | 2 | 1,221 | 0.16% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 47.75 | 47.20 | -2 | 1,208 | -0.17% |
|
| 2018/09/10 | 3 | 47.20 | 0 | 0.00 | 47.20 | 3 | 1,207 | 0.25% |
|
| 2018/09/07 | 2 | 50.55 | 1 | 50.20 | 49.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 1,225 | -0.08% |
|
| 2018/09/04 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 1,316 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,357 | -0.07% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 54.80 | 56.20 | -2 | 1,418 | -0.14% |
|
| 2018/08/29 | 1 | 55.50 | 1 | 54.10 | 54.40 | 0 | 1,501 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,568 | -0.06% |
|
| 2018/08/23 | 1 | 51.90 | 1 | 51.90 | 52.00 | 0 | 1,705 | 0.00% |
|
| 2018/08/21 | 4 | 49.75 | 3 | 50.63 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/16 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,788 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 62.80 | 63.30 | -1 | 2,012 | -0.05% |
|
| 2018/08/02 | 1 | 62.90 | 1 | 63.20 | 62.30 | 0 | 2,034 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 62.60 | 61.70 | -1 | 2,068 | -0.05% |
|
| 2018/07/30 | 2 | 64.25 | 0 | 0.00 | 63.00 | 2 | 2,067 | 0.10% |
|
| 2018/07/27 | 1 | 63.80 | 2 | 63.10 | 63.40 | -1 | 2,066 | -0.05% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 2,072 | -0.05% |
|
| 2018/07/19 | 2 | 63.00 | 1 | 62.40 | 61.50 | 1 | 2,250 | 0.04% |
|
| 2018/07/13 | 1 | 60.50 | 1 | 60.50 | 60.50 | 0 | 2,407 | 0.00% |
|
| 2018/07/06 | 1 | 59.50 | 1 | 59.50 | 60.60 | 0 | 2,477 | 0.00% |
|
| 2018/07/05 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 2,490 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 2,496 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 2,509 | -0.04% |
|
| 2018/06/28 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 2,495 | 0.04% |
|
| 2018/06/20 | 2 | 65.20 | 2 | 64.00 | 64.50 | 0 | 2,572 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 65.30 | 65.00 | -2 | 2,600 | -0.08% |
|
| 2018/06/15 | 3 | 67.23 | 2 | 67.10 | 66.90 | 1 | 2,621 | 0.04% |
|
| 2018/06/14 | 6 | 69.00 | 2 | 68.50 | 68.50 | 4 | 2,611 | 0.15% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 73.00 | 70.70 | -1 | 2,696 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 2,816 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 69.70 | 69.00 | -2 | 2,833 | -0.07% |
|
| 2018/06/07 | 10 | 68.60 | 1 | 68.80 | 68.60 | 9 | 2,822 | 0.32% |
|
| 2018/06/06 | 3 | 67.90 | 0 | 0.00 | 68.50 | 3 | 2,878 | 0.10% |
|
| 2018/06/05 | 1 | 69.60 | 13 | 68.97 | 67.70 | -12 | 2,852 | -0.42% |
|
| 2018/06/04 | 3 | 66.00 | 11 | 66.14 | 67.40 | -8 | 2,807 | -0.28% |
|
| 2018/06/01 | 10 | 65.70 | 0 | 0.00 | 65.40 | 10 | 2,806 | 0.36% |
|
| 2018/05/31 | 3 | 67.80 | 13 | 66.94 | 66.60 | -10 | 2,799 | -0.36% |
|
| 2018/05/30 | 13 | 63.83 | 6 | 64.33 | 65.20 | 7 | 2,739 | 0.26% |
|
| 2018/05/29 | 17 | 65.67 | 11 | 66.49 | 65.20 | 6 | 2,724 | 0.22% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 63.40 | 64.00 | -4 | 2,688 | -0.15% |
|
| 2018/05/23 | 12 | 60.12 | 0 | 0.00 | 59.50 | 12 | 2,988 | 0.40% |
|
| 2018/05/18 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/17 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,163 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 11 | 61.17 | 61.90 | -11 | 3,175 | -0.35% |
|
| 2018/05/15 | 5 | 59.10 | 2 | 58.80 | 58.90 | 3 | 3,205 | 0.09% |
|
| 2018/05/14 | 1 | 60.80 | 0 | 0.00 | 60.20 | 1 | 3,291 | 0.03% |
|
| 2018/05/11 | 2 | 58.85 | 4 | 59.23 | 59.30 | -2 | 3,337 | -0.06% |
|
| 2018/05/09 | 15 | 57.79 | 2 | 57.00 | 56.90 | 13 | 3,412 | 0.38% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 3,484 | -0.06% |
|
| 2018/05/07 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 3,824 | 0.03% |
|
| 2018/05/04 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 4,058 | 0.02% |
|
| 2018/05/03 | 2 | 54.55 | 4 | 55.48 | 56.10 | -2 | 4,106 | -0.05% |
|
| 2018/05/02 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 4,069 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 54.40 | 55.70 | -1 | 4,058 | -0.02% |
|
| 2018/04/26 | 1 | 57.60 | 0 | 0.00 | 55.60 | 1 | 4,058 | 0.02% |
|
| 2018/04/25 | 1 | 57.50 | 1 | 57.90 | 58.00 | 0 | 4,114 | 0.00% |
|
| 2018/04/23 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 4,040 | 0.05% |
|
| 2018/04/20 | 1 | 62.40 | 0 | 0.00 | 60.60 | 1 | 3,983 | 0.03% |
|
| 2018/04/19 | 5 | 64.02 | 4 | 63.33 | 63.20 | 1 | 3,962 | 0.03% |
|
| 2018/04/10 | 3 | 71.00 | 3 | 71.00 | 69.60 | 0 | 4,012 | 0.00% |
|
| 2018/03/26 | 10 | 71.50 | 0 | 0.00 | 71.30 | 10 | 4,127 | 0.24% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 74.50 | 75.40 | -1 | 4,087 | -0.02% |
|
| 2018/03/16 | 1 | 76.50 | 1 | 77.50 | 75.10 | 0 | 4,081 | 0.00% |
|
| 2018/03/15 | 2 | 75.45 | 2 | 75.80 | 76.70 | 0 | 3,974 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 75.00 | 72.90 | -1 | 3,800 | -0.03% |
|
| 2018/03/13 | 2 | 73.95 | 11 | 73.67 | 74.00 | -9 | 3,780 | -0.24% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 3,731 | -0.05% |
|
| 2018/03/08 | 1 | 70.00 | 1 | 70.00 | 70.10 | 0 | 3,757 | 0.00% |
|
| 2018/03/07 | 3 | 70.10 | 5 | 70.48 | 69.80 | -2 | 3,746 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 72.09 | 72.00 | -11 | 3,766 | -0.29% |
|
| 2018/03/05 | 6 | 72.48 | 5 | 71.80 | 71.80 | 1 | 3,774 | 0.03% |
|
| 2018/03/02 | 3 | 72.60 | 3 | 72.60 | 72.60 | 0 | 3,786 | 0.00% |
|
| 2018/03/01 | 23 | 73.13 | 20 | 73.50 | 73.50 | 3 | 3,786 | 0.08% |
|
| 2018/02/27 | 6 | 74.67 | 7 | 73.47 | 73.00 | -1 | 3,792 | -0.03% |
|
| 2018/02/26 | 55 | 77.59 | 4 | 76.68 | 74.30 | 51 | 3,813 | 1.34% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 71.30 | 70.90 | -3 | 3,585 | -0.08% |
|
| 2018/02/12 | 7 | 69.64 | 5 | 68.56 | 67.80 | 2 | 3,546 | 0.06% |
|
| 2018/02/09 | 5 | 68.88 | 5 | 69.50 | 70.20 | 0 | 3,523 | 0.00% |
|
| 2018/02/08 | 3 | 69.70 | 3 | 70.60 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/07 | 3 | 70.50 | 1 | 71.00 | 70.00 | 2 | 3,452 | 0.06% |
|
| 2018/02/06 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 3,403 | 0.03% |
|
| 2018/02/05 | 3 | 73.10 | 2 | 73.60 | 73.70 | 1 | 3,340 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 3,287 | -0.03% |
|
| 2018/01/31 | 4 | 76.10 | 5 | 73.86 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 7 | 77.49 | 15 | 76.86 | 75.30 | -8 | 3,489 | -0.23% |
|
| 2018/01/29 | 2 | 75.15 | 0 | 0.00 | 75.70 | 2 | 3,226 | 0.06% |
|
| 2018/01/26 | 5 | 69.74 | 5 | 68.40 | 68.90 | 0 | 3,025 | 0.00% |
|
| 2018/01/25 | 2 | 65.95 | 3 | 65.97 | 65.50 | -1 | 3,039 | -0.03% |
|
| 2018/01/24 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
| 2018/01/23 | 2 | 66.40 | 1 | 67.30 | 65.80 | 1 | 3,186 | 0.03% |
|
| 2018/01/19 | 4 | 69.70 | 3 | 69.27 | 67.20 | 1 | 3,328 | 0.03% |
|
| 2018/01/18 | 1 | 66.50 | 0 | 0.00 | 68.10 | 1 | 3,280 | 0.03% |
|
| 2018/01/15 | 1 | 66.20 | 1 | 68.00 | 67.30 | 0 | 3,555 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 3,677 | -0.03% |
|
| 2018/01/08 | 1 | 65.40 | 1 | 66.20 | 65.00 | 0 | 4,420 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 67.00 | 67.40 | -3 | 4,639 | -0.06% |
|
| 2018/01/04 | 8 | 66.34 | 6 | 68.20 | 67.70 | 2 | 4,687 | 0.04% |
|
| 2018/01/03 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 4,610 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 63.80 | 64.10 | -2 | 4,629 | -0.04% |
|