台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    345
  • 產業
    上櫃 光電類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03169.40368.8068.60-2671-0.30%
2024/12/27368.5000.0067.8037140.42%
2024/12/2500.00266.8067.20-2719-0.28%
2024/12/24267.5000.0066.7027290.27%
2024/12/2000.00465.5365.30-4742-0.54%
2024/12/1900.00266.1065.70-2746-0.27%
2024/12/18466.3800.0066.8047600.53%
2024/12/1600.00166.6066.10-1799-0.13%
2024/12/13368.9700.0069.0038490.35%
2024/12/1200.00971.1770.60-9868-1.04%
2024/12/11471.501271.0071.50-8871-0.92%
2024/12/10170.1000.0069.1018800.11%
2024/12/09469.5300.0070.5048820.45%
2024/12/06666.9700.0067.0069010.67%
2024/12/05165.4000.0065.5018820.11%
2024/12/04564.7000.0064.8058830.57%
2024/11/2800.00863.2663.10-8901-0.89%
2024/11/27464.9000.0063.9048990.44%
2024/11/26566.4400.0066.7058890.56%
2024/11/2100.001.663.2163.60-1.6885-0.18%
2024/11/1900.00263.4063.50-2886-0.23%
2024/11/18163.8000.0063.1018890.11%
2024/11/14164.70163.9063.4009040.00%
2024/11/13165.201365.2065.00-12900-1.33%
2024/11/12365.5000.0065.1039030.33%
2024/11/11666.3500.0066.3069020.66%
2024/11/08163.8000.0063.7018910.11%
2024/11/06264.3500.0064.2028980.22%
2024/11/04166.6000.0066.2019020.11%
2024/11/01166.90266.8067.10-1918-0.11%
2024/10/30265.8000.0066.1029280.22%
2024/10/25171.7000.0071.8019530.10%
2024/10/2400.00270.1070.40-21,039-0.19%
2024/10/2300.00171.8071.70-11,091-0.09%
2024/10/22272.4000.0071.0021,0910.18%
2024/10/2100.00268.8068.60-21,073-0.19%
2024/10/1800.00168.1068.40-11,077-0.09%
2024/10/1600.00468.2067.70-41,080-0.37%
2024/10/15468.9300.0068.6041,0880.37%
2024/10/1400.00267.8569.60-21,106-0.18%
2024/10/11269.402768.0968.10-251,133-2.21%
2024/10/09470.45169.0069.5031,1720.26%
2024/10/08273.0000.0073.9021,1400.18%
2024/10/07771.3600.0070.7071,1210.62%
2024/10/041570.9000.0071.50151,1151.34%
2024/09/25173.20473.0072.60-31,071-0.28%
2024/09/24273.0000.0072.0021,0640.19%
2024/09/23173.9000.0073.6011,0520.09%
2024/09/20375.57275.3073.8011,0450.10%
2024/09/19175.3000.0075.6011,0260.10%
2024/09/18177.30376.6075.60-21,013-0.20%
2024/09/16877.91579.0077.4039830.31%
2024/09/13371.30473.3573.30-1917-0.11%
2024/09/12772.27571.3871.0028890.22%
2024/09/11371.23371.1071.7008650.00%
2024/09/10870.75868.2868.5008240.00%
2024/09/09269.95271.2072.6007650.00%
2024/09/06166.7000.0066.0017130.14%
2024/09/0500.00267.0066.00-2710-0.28%
2024/09/04165.7000.0065.2017080.14%
2024/08/2900.00166.9067.00-1685-0.15%
2024/08/2100.00170.2069.90-1675-0.15%
2024/08/2000.00170.3070.40-1673-0.15%
2024/08/19371.50171.1070.7026750.30%
2024/08/1600.00371.1070.50-3670-0.45%
2024/08/15367.8300.0067.9036680.45%
2024/08/1400.00467.0366.70-4671-0.60%
2024/08/13166.1000.0065.7016660.15%
2024/08/12265.3000.0065.1026660.30%
2024/08/07363.03263.8064.2016560.15%
2024/08/0200.00171.1068.00-1689-0.15%
2024/08/0100.00171.5071.70-1759-0.13%
2024/07/31373.80272.5072.8017620.13%
2024/07/30171.0000.0071.7017400.13%
2024/07/29578.86778.2770.30-2722-0.28%
2024/07/26576.70276.7076.7036260.48%
2024/07/1900.00172.3070.90-1554-0.18%
2024/07/18172.00672.2372.00-5546-0.91%
2024/07/17272.8000.0072.4025410.37%
2024/07/16272.75173.3073.5015350.19%
2024/07/15174.00173.1072.6005250.00%
2024/07/12473.03671.0069.50-2501-0.40%
2024/07/11272.10171.5071.6014660.21%
2024/06/04263.60163.9063.3014830.21%
2024/05/3100.00162.4062.40-1496-0.20%
2024/05/2900.00263.9063.80-2502-0.40%
2024/05/28263.9000.0063.8025040.40%
2024/05/24161.40163.0063.3005150.00%
2024/05/21164.4000.0064.5015660.18%
2024/05/1600.00365.0065.40-3648-0.46%
2024/05/15165.60366.0065.60-2653-0.31%
2024/05/14164.80365.5064.60-2660-0.30%
2024/05/1000.00464.2065.60-4670-0.60%
2024/05/09365.8000.0064.7036880.44%
2024/05/08265.2500.0066.3026810.29%
2024/05/07366.2000.0067.7036360.47%
2024/05/0600.00361.8761.60-3567-0.53%
2024/04/22254.8000.0054.8026080.33%
2024/04/19455.5000.0055.7046080.66%
2024/04/0200.00357.7057.80-3662-0.45%
2024/04/01258.1000.0058.2026780.29%
2024/03/27157.8000.0058.2016930.14%
2024/03/19257.6000.0057.7027670.26%
2024/03/0700.00163.6063.60-11,109-0.09%
2024/03/0500.00163.0063.60-11,101-0.09%
2024/02/29162.6000.0063.6011,1010.09%
2024/02/2600.00263.5562.80-21,107-0.18%
2024/02/23162.30562.2461.40-41,116-0.36%
2024/02/22464.50262.9062.9021,1240.18%
2024/02/21164.8000.0067.3011,0900.09%
2024/02/20266.10365.6367.00-11,053-0.09%
2024/02/16362.7000.0062.8031,0100.30%
2024/02/0200.00161.4061.20-11,002-0.10%
2024/01/30159.9000.0059.6019680.10%
2024/01/24359.13458.3358.10-1964-0.10%
2024/01/23157.80258.9059.10-1969-0.10%
2024/01/22356.7700.0056.9039660.31%
2024/01/19155.8000.0056.2019860.10%
2024/01/0900.00157.0056.70-11,112-0.09%
2024/01/0800.00158.0057.60-11,131-0.09%
友輝 相關文章