台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.85%
  • 成交量
    104
  • 產業
    上櫃 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞達科技 (4945)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13093.5000.0093.7001,0470.00%
2024/05/10094.5000.0094.5001,0480.00%
2024/05/09097.5000.0096.0001,0470.00%
2024/04/300100.003101.00100.00-31,057-0.28%
2024/04/2600.001100.50103.50-11,055-0.09%
2024/04/250101.0000.0099.9001,0530.00%
2024/04/190103.5000.0099.5001,0770.00%
2024/04/16496.20197.4096.1031,0930.27%
2024/04/111103.003104.33103.50-21,113-0.18%
2024/04/1000.002108.00107.50-21,124-0.18%
2024/04/0916109.3116.4109.21109.00-0.41,127-0.04%
2024/04/081123.001.1120.95121.00-0.11,112-0.01%
2024/04/030.5124.0000.00123.500.51,1260.04%
2024/04/023124.0000.00121.0031,1540.26%
2024/03/291123.501128.00123.5001,1580.00%
2024/03/281119.0000.00126.5011,1780.08%
2024/03/275117.5000.00118.0051,1730.43%
2024/03/2500.001122.50122.50-11,165-0.09%
2024/03/221122.502117.75120.50-11,149-0.09%
2024/03/212111.503114.67122.50-11,114-0.09%
2024/03/2000.006115.00111.50-61,098-0.55%
2024/03/192114.2500.00115.0021,1060.18%
2024/03/1800.002117.25118.00-21,118-0.18%
2024/03/152111.001109.00109.0011,1050.09%
2024/03/147114.366111.75114.0011,0980.09%
2024/03/1300.002115.00115.50-21,090-0.18%
2024/03/114124.502129.00126.0021,0720.19%
2024/03/0500.001137.50140.00-11,157-0.09%
2024/03/043146.0000.00143.0031,2700.24%
2024/02/2700.002129.50128.50-21,382-0.14%
2024/02/261136.004126.00134.50-31,375-0.22%
2024/02/222124.251126.50124.0011,4000.07%
2024/02/2110120.601115.00116.0091,3030.69%
2024/02/16194.10293.7594.60-11,108-0.09%
2024/02/0500.00181.5080.60-11,060-0.09%
2024/02/02183.6000.0083.0011,0560.09%
2024/02/01182.9000.0082.9011,0550.09%
2024/01/10191.2000.0090.6019900.10%
2024/01/05190.30192.1091.0009540.00%
2024/01/03193.50192.7092.7009190.00%
2023/12/28192.00294.4595.60-1890-0.11%
2023/12/25189.00190.0090.0008500.00%
2023/12/13388.90387.8087.1008210.00%
2023/12/11189.10188.0087.1008780.00%
2023/12/0600.001190.1092.50-111,021-1.08%
2023/12/014100.386101.3798.40-21,013-0.20%
2023/11/30599.46499.5399.2011,0020.10%
2023/11/2917101.15599.5298.30129841.22%
2023/11/2800.00495.8596.80-4863-0.46%
2023/11/27187.7000.0088.0017690.13%
2023/11/2200.00178.8079.50-1709-0.14%
2023/11/21281.7500.0080.1026930.29%
2023/11/17175.0000.0077.8016370.16%
2023/11/16175.0000.0076.9016230.16%
2023/11/1500.00273.6073.70-2577-0.35%
2023/11/10166.1000.0066.4015640.18%
2023/11/0700.00172.9070.20-1562-0.18%
2023/10/31167.6000.0068.9015750.17%
2023/10/02172.8000.0074.0016420.16%
2023/09/15191.10187.8086.0005850.00%
2023/09/06173.80173.4073.4002970.00%
2023/09/0500.00174.1075.20-1278-0.36%
2023/09/0400.00168.7071.40-1236-0.42%
2023/08/09159.1000.0059.8011980.50%
2023/07/3100.00170.5068.50-1168-0.59%
2023/07/28168.10270.8071.40-1141-0.71%
2023/07/27165.6000.0065.801911.10%
2023/07/25169.20165.1065.300890.00%
2023/07/0400.00161.3060.70-176-1.30%
2023/07/03162.6000.0062.301761.31%
2023/06/2700.00160.1059.60-174-1.35%
2023/06/1600.00264.7564.20-271-2.80%
2023/06/0800.00265.6065.50-257-3.48%
2023/06/0700.00560.5063.00-549-10.17%
2023/06/0500.00356.4357.20-339-7.66%
2023/06/0100.00153.2055.30-138-2.63%
2023/05/22152.8000.0052.101392.56%
2023/04/2800.00151.6051.20-157-1.73%
2023/04/2100.00152.2051.70-153-1.86%
2023/03/29050.5000.0049.100490.00%
2023/03/0800.000.351.0150.90-0.350-0.59%
2023/03/0700.000.152.3150.20-0.150-0.18%
2023/03/0600.00053.6851.50049-0.01%
2023/03/03151.700.151.1551.400.9491.91%
2023/02/2400.00052.0050.900480.00%
2023/02/1600.00149.6249.75-145-2.26%
2023/02/1500.00051.3049.10045-0.01%
2023/02/1400.000.149.9349.10-0.145-0.15%
2023/02/1300.00051.9049.50044-0.04%
2023/02/1000.000.150.8149.85-0.145-0.17%
2023/02/0900.00052.6050.90045-0.04%
2023/02/0800.00052.6251.00048-0.04%
2023/02/0700.000.251.8151.80-0.248-0.42%
2023/01/1700.00046.8045.20031-0.02%
2023/01/1600.000.147.4844.70-0.131-0.37%
2023/01/1100.00047.8045.000310.00%
2023/01/0600.00048.6045.450310.00%
2023/01/0500.00047.8045.00032-0.02%
2023/01/03047.63046.8045.25032-0.03%
2022/12/3000.00047.5044.95032-0.01%
2022/12/27244.75048.7544.802326.06%
2022/12/22246.4000.0048.002316.32%
2022/12/2100.00048.5046.15030-0.01%
2022/12/20146.900.147.3046.350.9303.11%
2022/12/1600.00050.0048.20030-0.01%
2022/12/15051.5000.0048.800300.00%
2022/12/08148.5000.0048.701313.17%
2022/12/0600.000.150.1050.00-0.130-0.33%
2022/12/0500.000.152.0051.50-0.130-0.22%
2022/12/0200.001.250.7851.40-1.229-3.86%
2022/12/0100.00149.8549.90-129-3.51%
2022/11/3000.00049.3748.30028-0.09%
2022/11/28147.600.349.0647.600.7292.31%
2022/11/2500.00050.6048.450280.00%
2022/11/21248.13051.0047.852287.02%
2022/11/1800.000.248.6647.85-0.228-0.76%
2022/11/1600.000.249.9048.00-0.228-0.74%
2022/11/1500.00049.8047.500290.00%
2022/11/0900.00148.2147.65-139-2.56%
2022/11/07149.2000.0049.951472.09%
2022/11/0400.00150.9051.20-155-1.82%
2022/11/0300.000.249.1449.15-0.255-0.36%
2022/11/02144.5500.0044.701551.80%
2022/10/25142.0000.0042.001811.23%
2022/10/2400.000.145.2542.65-0.195-0.09%
2022/10/2100.00044.4643.00096-0.04%
2022/10/1800.00047.8043.900980.00%
2022/10/13243.4000.0041.4021011.97%
2022/10/1200.00046.9044.600100-0.04%
2022/10/11146.7000.0046.9011001.00%
2022/10/0500.00054.8051.500100-0.01%
2022/09/30150.0000.0050.0011020.98%
2022/09/2800.00054.0051.600103-0.01%
2022/09/23255.9000.0055.0021061.88%
2022/09/19160.6000.0059.3011070.93%
2022/09/15162.7000.0061.9011080.92%
2022/09/14163.1000.0063.1011090.91%
2022/09/0700.00065.1363.600115-0.01%
2022/09/06163.3000.0062.9011180.84%
2022/09/0500.000.170.0066.40-0.1119-0.10%
2022/09/02068.500.169.7067.00-0.1123-0.06%
2022/09/0100.00069.2267.400124-0.03%
2022/08/3100.000.169.4068.10-0.1130-0.08%
2022/08/3000.00069.9367.600130-0.01%
2022/08/26072.5000.0068.9001320.00%
2022/08/1800.00271.3070.50-2146-1.37%
2022/08/1600.00270.1070.20-2139-1.43%
2022/08/15171.8000.0071.7011380.72%
2022/08/04171.4000.0071.4011180.85%
2022/08/02271.70771.7071.60-5112-4.43%
2022/07/29472.05371.7071.7011080.93%
2022/07/2100.00165.5065.00-1108-0.92%
2022/07/19161.4000.0061.0011130.88%
2022/07/15063.0000.0061.2001150.00%
2022/06/14077.0000.0075.6002150.00%
2022/06/09379.33179.9079.3022340.85%
2022/06/02278.50380.6376.40-1308-0.32%
2022/05/18577.9400.0077.1055470.91%
2022/05/1700.00177.7077.60-1602-0.17%
2022/05/1600.00173.9075.30-1621-0.16%
2022/05/1100.00774.0072.90-7680-1.03%
2022/05/05174.90177.0074.4006760.00%
2022/05/0300.00371.6072.00-3672-0.45%
2022/04/28171.30274.1071.70-1673-0.15%
2022/04/25769.00569.0468.4026690.30%
2022/04/22375.2000.0074.7036660.45%
2022/04/21377.5000.0076.9036670.45%
2022/04/20277.70278.5077.7006670.00%
2022/04/19275.80276.9075.5006660.00%
2022/04/1500.00176.0074.80-1670-0.15%
2022/04/13377.7000.0077.9036730.45%
2022/04/11380.1000.0079.0036750.44%
2022/03/31188.1000.0087.9017220.14%
2022/03/29190.3000.0091.8017550.13%
2022/03/2800.00189.1090.00-1758-0.13%
2022/03/2400.00292.5092.60-2753-0.27%
2022/03/2200.00193.5093.90-1739-0.14%
2022/03/21191.20193.2090.5007290.00%
2022/03/18189.0000.0088.1017240.14%
2022/03/1700.00389.6790.10-3722-0.42%
2022/03/16285.0000.0085.1027130.28%
2022/03/15187.6000.0084.5017130.14%
2022/03/11191.7000.0091.0017220.14%
2022/03/10489.30389.4089.1017270.14%
2022/03/09189.60188.3087.2007140.00%
2022/03/08294.15188.8085.6016940.14%
2022/03/07296.801104.5094.1016570.15%
2022/03/0400.004101.75104.50-4591-0.68%
2022/03/03294.3500.0095.0025460.37%
2022/03/02186.90288.5090.70-1502-0.20%
2022/02/21286.0000.0085.0024760.42%
2022/02/17294.80195.4089.8014510.22%
2022/02/1500.00285.1582.00-2381-0.52%
2022/02/14180.9000.0081.7013660.27%
2022/02/1100.00178.3079.90-1332-0.30%
2022/02/09172.30172.7072.4003270.00%
2022/02/0700.00170.0070.40-1334-0.30%
2022/01/26170.2000.0069.2013350.30%
2022/01/2400.00170.2072.00-1335-0.30%
2022/01/18175.70175.9075.5003330.00%
2022/01/1000.00177.0076.60-1319-0.31%
2022/01/07179.0000.0078.5013170.31%
2022/01/04282.90282.9082.0003070.00%
2022/01/0300.00382.2082.90-3302-0.99%
2021/12/3000.00180.8080.20-1299-0.33%
2021/12/29282.2000.0082.8022940.68%
2021/12/2700.00183.8082.10-1272-0.37%
2021/12/24385.272186.8387.20-18249-7.21%
2021/12/232178.3800.0079.30212219.47%
2021/12/22171.3000.0072.1012100.47%
2021/12/1400.00169.7067.80-1198-0.50%
2021/12/1000.00168.8070.00-1194-0.51%
2021/12/09170.30169.7069.5001950.00%
2021/12/07271.90271.4070.2001840.00%
2021/12/01165.2000.0066.0011690.59%
2021/11/2900.00164.7064.50-1235-0.42%
2021/11/1900.00170.0067.10-1253-0.39%
2021/11/18172.50171.5070.4002540.00%
2021/11/16167.4000.0066.8012320.43%
2021/11/15165.5000.0067.4012330.43%
2021/11/1100.00165.9064.50-1237-0.42%
2021/11/05161.20262.5561.60-1259-0.39%
2021/11/0100.00159.7059.20-1285-0.35%
2021/10/29159.20158.0058.2002860.00%
2021/10/2100.00158.5057.30-1346-0.29%
2021/10/08155.7000.0055.5015890.17%
2021/10/0700.00156.5055.20-1590-0.17%
2021/10/04252.5000.0050.5025940.34%
2021/09/29159.1000.0057.7015920.17%
2021/09/07164.3000.0062.9015790.17%
2021/09/03373.80375.0369.4005640.00%
2021/09/0200.00169.2069.30-1514-0.19%
2021/08/2400.00159.0063.80-1474-0.21%
2021/08/20157.1000.0055.6014640.22%
2021/08/16158.70162.0059.3004480.00%
2021/08/13165.7000.0060.8014440.23%
2021/08/12166.3000.0065.8014370.23%
2021/08/0900.00472.4071.00-4408-0.98%
2021/08/06275.3000.0075.5023960.50%
2021/08/04182.90184.5084.1003870.00%
2021/08/03285.50184.7083.2013870.26%
2021/08/02380.20380.5782.8003780.00%
2021/07/28175.60173.3073.5003540.00%
2021/07/232186.161886.6985.0033200.94%
2021/07/22284.60386.8083.90-1276-0.36%
2021/07/21477.35278.7079.5022190.91%
2021/07/20369.90470.9072.30-1164-0.61%
2021/07/1900.00263.9065.80-2128-1.56%
2021/07/0800.00158.9057.40-1116-0.86%
2021/06/0100.00155.1054.30-1254-0.39%
2021/05/1200.00146.9045.75-1250-0.40%
2021/05/11249.3000.0049.0522470.81%
2021/05/06151.60252.8051.70-1241-0.41%
2021/04/22158.9000.0057.3012240.44%
2021/04/21160.6000.0060.8012190.45%
2021/04/20262.5500.0062.3022160.92%
2021/04/1300.00268.2565.50-2243-0.82%
2021/04/12267.3000.0067.3022370.84%
2021/04/0800.00263.7065.00-2217-0.92%
2021/04/07261.90161.5062.4012100.47%
2021/04/06164.6000.0064.2012030.49%
2021/04/0100.00161.2061.20-1185-0.54%
2021/03/3100.00356.5055.70-3172-1.74%
2021/03/26355.07154.9055.0021591.25%
2021/03/2500.001556.1956.20-15157-9.52%
2021/03/24254.3000.0058.8021511.32%
2021/03/231553.48253.6556.20131349.68%
2021/03/17151.7000.0050.6011200.83%
2021/03/1600.00351.7752.00-3121-2.46%
2021/03/0400.00149.0549.20-1143-0.70%
2021/03/02150.2000.0049.9511470.68%
2021/01/25148.6000.0048.7012250.44%
2021/01/13151.00151.6051.6002580.00%
2021/01/12151.2000.0051.5012630.38%
2021/01/11151.5000.0051.6012690.37%
2021/01/07157.7000.0056.3012660.37%
2021/01/0600.00158.8058.80-1247-0.40%
2021/01/0500.00152.0053.50-1214-0.47%
2021/01/04148.3000.0048.6512020.49%
2020/12/3100.00148.8049.00-1207-0.48%
2020/12/30348.57149.0048.5022110.95%
2020/12/28148.30149.0048.4502230.00%
2020/12/23148.2500.0047.4512430.41%
2020/12/1800.00151.1050.30-1269-0.37%
2020/12/1700.00149.9549.80-1273-0.37%
2020/12/15147.5000.0047.3012870.35%
2020/12/14149.0000.0048.4012890.35%
2020/12/04151.5000.0051.7013760.27%
2020/11/2400.00150.6050.20-1731-0.14%
2020/11/23351.2300.0050.9039080.33%
2020/11/2000.00751.9151.30-71,252-0.56%
陞達科技 相關文章
陞達科技 相關影音