光鋐 (4956)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.40	0	0.00	30.05	1	5,865	0.02%
2025/01/20	0	0.00	1	30.10	30.25	-1	5,919	-0.02%
2025/01/17	8	30.10	0	0.00	30.10	8	5,985	0.13%
2025/01/13	4	30.95	0	0.00	30.00	4	6,234	0.06%
2025/01/10	3	31.80	0	0.00	31.40	3	6,406	0.05%
2025/01/09	5	32.70	0	0.00	31.90	5	7,002	0.07%
2025/01/08	1	32.85	0	0.00	33.80	1	8,284	0.01%
2025/01/07	8	33.06	1	33.00	33.00	7	9,773	0.07%
2025/01/06	15	33.52	0	0.00	33.80	15	10,586	0.14%
2025/01/03	4	33.30	0	0.00	33.10	4	10,796	0.04%
2025/01/02	1	34.45	0	0.00	34.50	1	11,033	0.01%
2024/12/30	0	0.00	3	36.60	35.70	-3	11,100	-0.03%
2024/12/26	1	37.25	15	38.00	37.40	-14	11,020	-0.13%
2024/12/25	1	35.60	4	36.00	36.85	-3	10,693	-0.03%
2024/12/24	0	0.00	1	33.50	33.50	-1	10,541	-0.01%
2024/12/23	2	31.63	0	0.00	31.70	2	10,483	0.02%
2024/12/20	1	32.80	0	0.00	31.30	1	10,564	0.01%
2024/12/19	1	32.00	1	32.20	32.15	0	10,547	0.00%
2024/12/18	1	32.70	8	32.66	32.60	-7	10,578	-0.07%
2024/12/17	0	0.00	2	33.45	33.45	-2	10,620	-0.02%
2024/12/13	19	34.53	12	35.07	34.25	7	10,771	0.06%
2024/12/12	5	35.70	0	0.00	35.90	5	10,796	0.05%
2024/12/11	1	35.60	1	36.70	36.70	0	10,855	0.00%
2024/12/10	0	0.00	2	37.00	35.90	-2	11,024	-0.02%
2024/12/09	4	37.65	12	36.99	36.65	-8	11,324	-0.07%
2024/12/06	6	38.23	2	38.40	37.30	4	12,045	0.03%
2024/12/05	1	37.80	0	37.60	37.30	1	12,193	0.01%
2024/12/04	2	37.72	2	38.00	38.00	0	12,286	0.00%
2024/12/03	6	37.63	17	37.76	37.25	-11	12,264	-0.09%
2024/12/02	9	35.89	0	0.00	35.60	9	12,211	0.07%
2024/11/29	0	0.00	8	36.39	36.55	-8	12,210	-0.07%
2024/11/28	6	35.89	0	0.00	35.55	6	12,324	0.05%
2024/11/27	14	37.35	1	37.35	37.30	13	12,253	0.11%
2024/11/26	12	38.28	12	39.31	38.20	0	12,180	0.00%
2024/11/25	24	37.14	31	38.43	38.50	-7	11,943	-0.06%
2024/11/22	12	36.93	21	38.16	36.30	-9	11,709	-0.08%
2024/11/21	13	37.03	0	37.15	36.50	13	11,462	0.11%
2024/11/20	17	37.49	12	37.74	37.40	5	11,245	0.04%
2024/11/19	2	35.40	9	36.69	37.55	-7	10,836	-0.06%
2024/11/18	10	34.85	0	0.00	34.15	10	10,775	0.09%
2024/11/15	3	37.13	20	36.68	36.60	-17	10,643	-0.16%
2024/11/14	1	34.50	3	34.85	34.00	-2	10,422	-0.02%
2024/11/13	7	35.01	5	35.76	34.90	2	10,385	0.02%
2024/11/12	5	34.31	0	0.00	34.25	5	10,302	0.05%
2024/11/11	13	35.39	8	35.26	35.35	5	10,242	0.05%
2024/11/08	13	36.79	8	36.91	36.20	5	10,169	0.05%
2024/11/07	1	37.20	4	36.95	36.25	-3	10,073	-0.03%
2024/11/06	16	35.78	0	0.00	35.75	16	9,978	0.16%
2024/11/05	29	39.87	9	40.61	39.20	20	9,765	0.20%
2024/11/04	1	40.10	0	0.00	40.00	1	9,456	0.01%
2024/11/01	0	0.00	1	40.70	41.20	-1	9,428	-0.01%
2024/10/30	1	38.80	0	0.00	38.55	1	9,399	0.01%
2024/10/29	0	0.00	1	40.70	39.10	-1	9,383	-0.01%
2024/10/28	0	0.00	14	40.19	40.00	-14	9,362	-0.15%
2024/10/25	6	42.60	6	44.45	42.00	0	9,338	0.00%
2024/10/24	5	43.48	6	45.54	43.15	-1	9,305	-0.01%
2024/10/23	0	0.00	1	45.20	45.20	-1	9,238	-0.01%
2024/10/22	3	42.80	10	43.75	43.95	-7	9,206	-0.08%
2024/10/21	17	42.97	16	43.94	43.00	1	9,181	0.01%
2024/10/18	23	42.22	1	40.85	42.80	22	9,156	0.24%
2024/10/17	7	42.81	36	41.08	41.65	-29	9,143	-0.32%
2024/10/16	2	40.70	28	40.68	41.50	-26	9,150	-0.28%
2024/10/15	73	38.97	36	38.14	37.75	37	9,028	0.41%
2024/10/14	51	36.73	40	37.41	37.75	11	7,931	0.14%
2024/10/11	50	32.63	63	33.59	34.35	-13	6,479	-0.20%
2024/10/09	0	0.00	27	30.96	31.25	-27	5,729	-0.47%
2024/10/08	9	29.29	0	0.00	28.45	9	5,527	0.16%
2024/10/07	2	29.25	8	28.78	29.25	-6	5,380	-0.11%
2024/10/04	9	26.60	0	0.00	26.60	9	5,319	0.17%
2024/09/30	5	27.20	0	0.00	27.00	5	5,384	0.09%
2024/09/27	1	27.80	0	0.00	27.70	1	5,483	0.02%
2024/09/26	3	27.60	0	0.00	27.50	3	5,501	0.05%
2024/09/25	0	0.00	1	28.05	28.05	-1	5,523	-0.02%
2024/09/24	5	29.22	4	28.30	28.25	1	5,566	0.02%
2024/09/23	3	28.70	0	0.00	28.65	3	5,550	0.05%
2024/09/20	0	0.00	1	29.10	28.95	-1	5,633	-0.02%
2024/09/19	11	29.07	3	29.12	28.85	8	5,809	0.14%
2024/09/18	0	0.00	6	28.46	29.25	-6	5,935	-0.10%
2024/09/16	5	29.05	5	29.50	28.50	0	6,343	0.00%
2024/09/13	1	28.10	0	0.00	28.10	1	6,391	0.02%
2024/09/12	3	27.38	3	27.17	28.00	0	6,831	0.00%
2024/09/11	6	28.08	6	28.05	26.90	0	6,807	0.00%
2024/09/10	26	30.15	3	28.40	28.10	23	6,626	0.35%
2024/09/09	30	30.77	27	31.13	31.20	3	6,319	0.05%
2024/09/06	3	31.93	17	32.28	32.30	-14	5,557	-0.25%
2024/09/05	5	29.40	5	29.33	29.40	0	5,233	0.00%
2024/09/03	0	0.00	8.1	29.39	28.40	-8.1	5,463	-0.15%
2024/09/02	0.1	28.20	8	28.49	27.85	-8	5,503	-0.14%
2024/08/30	17	28.62	16	29.08	28.60	1	5,462	0.02%
2024/08/20	0	0.00	13	28.93	28.20	-13	5,423	-0.24%
2024/08/19	0	0.00	1	28.35	28.30	-1	5,418	-0.02%
2024/08/16	10	27.75	1	27.50	27.70	9	5,446	0.17%
2024/08/12	0	0.00	7	26.03	25.75	-7	5,458	-0.13%
2024/08/09	0	0.00	1	25.30	25.25	-1	5,452	-0.02%
2024/08/02	2	25.80	0	0.00	25.60	2	5,433	0.04%
2024/07/31	1	26.60	0	0.00	26.60	1	5,508	0.02%
2024/07/29	1	26.20	0	0.00	25.70	1	5,465	0.02%
2024/07/26	1	26.80	0	0.00	27.05	1	5,433	0.02%
2024/07/22	0	0.00	1	27.60	27.60	-1	5,394	-0.02%
2024/07/19	0	0.00	1	28.55	28.35	-1	5,355	-0.02%
2024/07/17	4	30.21	5	30.12	30.10	-1	5,255	-0.02%
2024/07/16	25	30.65	32	30.86	29.60	-7	5,096	-0.14%
2024/07/15	2	30.35	33	29.81	30.35	-31	4,691	-0.66%
2024/07/12	0	0.00	1	28.30	27.60	-1	4,579	-0.02%
2024/07/11	3	27.95	10	28.17	28.15	-7	4,557	-0.15%
2024/07/10	0	0.00	1	27.15	26.90	-1	4,465	-0.02%
2024/07/09	22	26.73	1	27.40	26.75	21	4,433	0.47%
2024/07/08	10	26.60	10	26.70	26.40	0	4,320	0.00%
2024/07/03	3	28.67	4	29.15	27.95	-1	4,226	-0.02%
2024/06/28	4	28.25	4	27.95	28.10	0	4,063	0.00%
2024/06/27	0	0.00	1	28.00	28.05	-1	4,022	-0.02%
2024/06/26	0	0.00	4	28.30	28.60	-4	3,958	-0.10%
2024/06/25	60	28.45	51	27.80	27.80	9	3,854	0.23%
2024/06/24	3	26.67	2	27.50	27.80	1	3,629	0.03%
2024/06/21	9	28.17	18	27.88	27.65	-9	3,444	-0.26%
2024/06/20	1	24.50	28	27.10	27.20	-27	2,945	-0.92%
2024/06/19	9	25.67	59	26.49	24.75	-50	2,757	-1.81%
2024/06/18	1	23.90	12	24.56	24.60	-11	2,246	-0.49%
2024/06/17	0	0.00	10	23.33	23.30	-10	2,177	-0.46%
2024/06/14	0	0.00	10	23.10	23.30	-10	2,165	-0.46%
2024/06/13	6	22.58	2	22.55	22.65	4	2,144	0.19%
2024/06/12	0	0.00	5	23.12	22.90	-5	2,125	-0.24%
2024/06/11	5	22.95	1	23.50	23.20	4	2,107	0.19%
2024/06/07	18	24.27	1	24.70	23.90	17	2,064	0.82%
2024/06/06	0	0.00	2	22.20	22.95	-2	1,686	-0.12%
2024/06/04	0	0.00	1	21.10	20.70	-1	1,586	-0.06%
2024/05/31	1	21.60	0	0.00	21.20	1	1,629	0.06%
2024/05/30	0	0.00	1	21.35	21.50	-1	1,616	-0.06%
2024/05/28	2	22.40	1	22.70	22.60	1	1,601	0.06%
2024/05/17	0	0.00	1	21.60	21.75	-1	1,539	-0.06%
2024/05/07	3	21.25	0	0.00	21.20	3	1,749	0.17%
2024/04/23	0	0.00	2	20.45	20.20	-2	4,761	-0.04%
2024/04/22	0	0.00	2	21.05	20.80	-2	4,880	-0.04%
2024/04/19	0	0.00	5	21.23	21.65	-5	5,097	-0.10%
2024/04/18	6	21.48	2	21.70	20.75	4	5,257	0.08%
2024/04/16	0	18.85	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	19.70	0	0.00	19.35	0	8,525	0.00%
2024/04/12	0	0.00	8	19.70	19.80	-8	8,660	-0.09%
2024/04/01	0	0.00	2	19.15	19.15	-2	8,644	-0.02%
2024/03/29	0	0.00	2	18.10	18.00	-2	8,615	-0.02%
2024/03/26	6	18.17	0	0.00	18.20	6	8,580	0.07%
2024/03/25	12	18.42	0	0.00	18.40	12	8,573	0.14%
2024/03/22	2	18.05	0	0.00	18.20	2	8,574	0.02%
2024/03/20	8	18.19	0	0.00	18.05	8	8,578	0.09%
2024/03/19	6	18.45	0	0.00	18.40	6	8,578	0.07%
2024/03/15	5	18.91	0	0.00	18.80	5	8,575	0.06%
2024/03/14	5	19.00	1	19.30	19.25	4	8,572	0.05%
2024/03/13	23	19.22	0	0.00	19.30	23	8,573	0.27%
2024/03/12	5	19.45	1	19.40	19.70	4	8,556	0.05%
2024/03/08	23	19.28	0	0.00	19.20	23	8,552	0.27%
2024/03/07	57	19.74	0	0.00	19.25	57	8,550	0.67%
2024/03/06	1	20.10	0	0.00	19.95	1	8,546	0.01%
2024/02/27	0	0.00	121	20.08	19.90	-121	8,903	-1.36%	大賣/鉅額交易
2024/02/26	0	0.00	1	20.70	20.75	-1	8,950	-0.01%
2024/02/22	5	21.35	5	21.10	21.00	0	8,898	0.00%
2024/02/21	5	21.50	0	0.00	21.40	5	8,866	0.06%
2024/02/20	6	21.96	1	21.85	21.55	5	8,825	0.06%
2024/02/15	0	0.00	0	21.40	21.20	0	8,679	0.00%
2024/02/05	51	20.61	1	20.70	20.90	50	8,639	0.58%