湯石照明 (4972)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	26.35	0	0.00	26.20	0	51	0.07%
2024/10/24	0.1	26.15	0	0.00	26.05	0.1	50	0.20%
2024/10/22	0.1	26.15	0	0.00	26.05	0.1	50	0.20%
2024/10/21	0	26.20	0	0.00	26.10	0	50	0.06%
2024/10/18	0.1	26.20	0	0.00	26.10	0.1	50	0.14%
2024/10/17	0.2	26.30	0	0.00	26.25	0.2	50	0.40%
2024/10/16	0.1	26.30	0	0.00	26.15	0.1	51	0.19%
2024/10/11	0.1	26.49	0	0.00	26.35	0.1	52	0.19%
2024/09/10	0	26.60	0	0.00	26.35	0	55	0.00%
2024/09/05	2	26.70	0	0.00	26.80	2	55	3.63%
2024/08/27	0.3	26.70	0	0.00	26.55	0.3	53	0.56%
2024/08/26	0.1	26.75	0	0.00	26.60	0.1	53	0.13%
2024/08/16	0	26.95	0	0.00	26.90	0	56	0.03%
2024/07/31	0	28.00	0	0.00	27.95	0	53	0.05%
2024/07/16	0.1	28.40	0	0.00	28.40	0.1	52	0.13%
2024/07/09	0	0.00	1	28.05	28.15	-1	50	-1.98%
2024/07/08	5	28.10	0	0.00	28.15	5	50	9.83%
2024/07/03	1	27.90	0	0.00	28.05	1	49	2.01%
2024/04/22	0.2	28.45	0	0.00	28.15	0.2	56	0.31%
2024/04/03	0	0.00	1	28.40	28.40	-1	63	-1.58%
2024/03/14	0.1	28.80	0	0.00	28.65	0.1	61	0.16%
2024/03/12	0.1	28.98	0	0.00	28.85	0.1	62	0.16%
2024/03/11	0.1	29.00	0	0.00	28.85	0.1	63	0.16%
2024/02/26	0.1	28.90	0	0.00	29.00	0.1	57	0.17%
2024/02/23	0.1	29.05	0	0.00	28.80	0.1	56	0.18%
2024/02/21	0.1	29.10	0	0.00	29.10	0.1	55	0.18%
2024/02/19	0.1	29.10	0	0.00	29.05	0.1	53	0.19%
2024/01/23	0.1	28.70	0	0.00	28.55	0.1	55	0.18%
2024/01/19	0.1	28.60	0	0.00	28.60	0.1	54	0.18%
2024/01/04	0	0.00	0	29.00	28.85	0	50	-0.09%
2024/01/03	3	29.10	3	28.82	28.80	0	49	0.00%
2023/11/14	0	27.90	0	0.00	27.75	0	21	0.19%
2023/11/09	0	28.10	0	0.00	27.95	0	19	0.15%
2023/08/30	0.1	28.45	0	0.00	28.20	0.1	30	0.19%
2023/08/07	0.1	28.60	0	0.00	28.40	0.1	35	0.28%
2023/08/04	0	28.55	0	0.00	28.35	0	36	0.07%
2023/06/14	0	29.10	0	0.00	28.95	0	45	0.02%
2023/06/09	1	29.00	0	0.00	29.00	1	44	2.23%
2023/01/17	0	0.00	1	29.45	29.50	-1	19	-5.17%
2022/02/25	0	0.00	1	33.20	33.30	-1	34	-2.90%
2022/02/21	1	32.45	0	0.00	32.50	1	28	3.49%
2021/12/02	0	0.00	1	31.60	31.60	-1	21	-4.69%
2021/11/18	0	0.00	4	31.35	31.40	-4	22	-17.87%
2021/08/23	0	29.80	0	0.00	29.65	0	58	0.04%
2021/08/19	0	0.00	4	29.85	29.95	-4	59	-6.74%
2021/07/27	2	31.70	0	0.00	31.60	2	81	2.47%
2021/06/15	0	0.00	3	35.05	35.15	-3	177	-1.69%
2021/05/26	0	0.00	5	33.55	34.00	-5	278	-1.79%
2021/04/22	8	37.41	0	0.00	37.25	8	245	3.26%
2021/04/13	0	0.00	1	37.00	37.10	-1	231	-0.43%
2021/04/07	1	36.60	0	0.00	36.65	1	215	0.46%
2021/04/06	0	0.00	5	36.35	36.20	-5	209	-2.39%
2021/04/01	0	0.00	5	35.30	35.30	-5	197	-2.54%
2021/03/29	0	0.00	3	35.18	35.10	-3	190	-1.57%
2021/03/23	5	34.70	0	0.00	34.60	5	180	2.78%
2021/03/22	5	35.00	0	0.00	35.00	5	176	2.83%
2021/03/18	5	35.05	0	0.00	35.10	5	170	2.93%
2021/03/16	0	0.00	0.5	35.40	35.30	-0.5	159	-0.31%
2021/03/15	0.5	35.17	0	0.00	34.95	0.5	150	0.33%
2021/03/04	5	33.30	0	0.00	33.65	5	96	5.16%
2021/03/03	1	33.05	0	0.00	33.40	1	86	1.16%
2021/03/02	0	0.00	5	32.30	32.30	-5	64	-7.76%
2021/02/25	3	29.18	0	0.00	29.40	3	47	6.28%
2021/02/24	2	29.33	0	0.00	29.40	2	47	4.21%
2021/01/15	0	28.95	0	0.00	28.40	0	43	0.08%
2020/04/27	0	29.60	0	0.00	29.45	0	76	0.03%
2019/07/16	0	0.00	10	31.25	31.30	-10	42	-23.50%
2019/06/03	0	0.00	2	33.25	33.35	-2	54	-3.69%
2019/04/29	0	0.00	1	34.20	34.35	-1	83	-1.20%
2019/04/26	0	0.00	3	34.65	34.50	-3	82	-3.63%
2019/03/13	1	33.75	0	0.00	33.65	1	64	1.56%
2019/03/08	2	33.28	0	0.00	33.35	2	63	3.14%
2019/03/05	1	33.60	0	0.00	33.55	1	60	1.65%
2019/02/27	5	34.00	0	0.00	33.95	5	54	9.17%
2019/02/25	5	34.65	0	0.00	34.65	5	46	10.65%
2019/01/17	0	0.00	3	31.80	31.70	-3	37	-8.04%
2019/01/10	0	0.00	2	31.55	31.60	-2	39	-5.06%
2018/12/28	0	0.00	1	30.80	30.95	-1	48	-2.06%
2018/12/19	1	30.55	0	0.00	29.75	1	50	1.96%
2018/12/14	2	30.90	0	0.00	30.90	2	50	3.99%
2018/12/04	0	0.00	2	31.95	31.90	-2	51	-3.86%
2018/11/14	5	30.62	0	0.00	30.50	5	54	9.12%
2018/10/25	0	0.00	6	28.70	28.50	-6	73	-8.13%
2018/10/12	0	0.00	1	29.25	29.80	-1	90	-1.11%
2018/08/17	0	0.00	8	34.80	35.05	-8	322	-2.48%
2018/08/01	0	0.00	2	37.38	37.55	-2	409	-0.49%
2018/07/30	1	37.60	1	37.30	37.40	0	447	0.00%
2018/07/27	0	0.00	2	38.50	38.85	-2	449	-0.44%
2018/07/26	2	37.30	0	0.00	37.65	2	448	0.45%
2018/07/16	2	37.05	0	0.00	37.30	2	560	0.36%
2018/07/13	1	37.30	0	0.00	37.70	1	564	0.18%
2018/07/06	2	35.53	0	0.00	35.70	2	620	0.32%
2018/06/27	1	38.30	0	0.00	38.25	1	729	0.14%
2018/06/26	2	38.10	0	0.00	38.10	2	746	0.27%
2018/06/21	8	39.05	0	0.00	39.15	8	953	0.84%
2018/06/15	2	39.65	0	0.00	39.60	2	1,218	0.16%
2018/06/13	0	0.00	1	42.80	42.90	-1	1,288	-0.08%
2018/06/11	1	41.45	5	41.65	41.60	-4	1,276	-0.31%
2018/06/08	0	0.00	5	43.05	43.10	-5	1,272	-0.39%
2018/06/07	0	0.00	5	43.84	43.60	-5	1,273	-0.39%
2018/06/05	0	0.00	5	44.90	44.10	-5	1,287	-0.39%
2018/06/04	1	45.30	1	44.25	44.05	0	1,307	0.00%
2018/05/28	5	42.00	1	42.00	42.30	4	1,398	0.29%
2018/05/24	0	0.00	2	41.30	41.30	-2	1,459	-0.14%
2018/05/22	1	41.90	0	0.00	41.45	1	1,451	0.07%
2018/05/21	4	41.98	1	42.00	41.90	3	1,447	0.21%
2018/05/14	0	0.00	3	41.40	41.00	-3	1,407	-0.21%
2018/05/11	3	40.50	0	0.00	39.90	3	1,398	0.21%
2018/05/09	4	41.95	0	0.00	42.10	4	1,378	0.29%
2018/05/08	5	41.40	0	0.00	41.40	5	1,362	0.37%
2018/05/07	0	0.00	8	41.69	41.80	-8	1,352	-0.59%
2018/05/03	2	39.70	0	0.00	39.20	2	1,311	0.15%
2018/05/02	1	40.35	2	40.00	39.70	-1	1,304	-0.08%
2018/04/30	7	41.56	0	0.00	41.15	7	1,289	0.54%
2018/04/11	0	0.00	1	38.90	39.40	-1	1,123	-0.09%
2018/04/09	0	0.00	3	39.60	39.00	-3	1,098	-0.27%
2018/04/03	1	41.95	1	42.00	41.30	0	1,075	0.00%
2018/04/02	1	43.70	1	43.10	42.60	0	1,057	0.00%
2018/03/30	0	0.00	2	42.95	42.40	-2	1,017	-0.20%
2018/03/29	2	43.25	0	0.00	43.95	2	999	0.20%
2018/03/28	1	44.50	2	43.85	43.15	-1	981	-0.10%
2018/03/27	2	46.75	2	50.50	44.55	0	936	0.00%
2018/03/26	2	47.30	6	47.20	48.20	-4	848	-0.47%
2018/03/23	0	0.00	1	43.70	43.85	-1	769	-0.13%
2018/03/22	3	44.27	2	44.75	42.90	1	713	0.14%
2018/03/21	6	44.75	1	45.20	43.10	5	618	0.81%
2018/03/20	5	39.90	6	39.83	41.10	-1	493	-0.20%
2018/03/19	2	38.08	0	0.00	37.40	2	420	0.48%
2018/03/14	0	0.00	2	36.90	36.45	-2	391	-0.51%
2018/03/09	4	36.98	1	36.50	36.50	3	361	0.83%
2018/03/08	0	0.00	1	39.00	37.75	-1	343	-0.29%
2018/03/07	3	38.57	1	37.30	37.45	2	298	0.67%
2018/03/06	0	0.00	3	36.85	36.50	-3	227	-1.32%
2018/02/27	5	35.07	0	0.00	34.05	5	129	3.85%
2018/02/26	1	34.50	0	0.00	34.50	1	95	1.05%