• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.1144.7018146.67147.5013.116,7340.08%
2025/01/202132.502131.50131.50016,0700.00%
2025/01/172129.756130.42130.00-416,107-0.02%
2025/01/1615.2130.196131.67130.009.215,9480.06%
2025/01/1515128.6314127.86126.00115,7300.01%
2025/01/1415128.574130.63129.001115,5650.07%
2025/01/1333136.2430136.00136.00315,4240.02%
2025/01/106152.4217152.97151.00-1115,529-0.07%
2025/01/0912151.043153.67148.50915,4060.06%
2025/01/083.2152.956.1153.48157.50-315,519-0.02%
2025/01/072149.504152.75149.50-215,698-0.01%
2025/01/068150.889150.78150.00-115,663-0.01%
2025/01/0328.1151.7726150.60147.002.115,9890.01%
2025/01/023.1150.615149.60150.00-1.915,713-0.01%
2024/12/316148.678148.81149.50-215,617-0.01%
2024/12/307146.076147.25142.00115,2450.01%
2024/12/2713150.1914153.28149.00-114,996-0.01%
2024/12/264145.3817146.71145.50-1314,381-0.09%
2024/12/254145.888144.56146.50-414,628-0.03%
2024/12/244141.755141.10141.00-114,454-0.01%
2024/12/2312141.378142.25143.50414,5510.03%
2024/12/2036144.6163147.43138.50-2714,406-0.19%
2024/12/1930144.9515.1146.06149.0014.913,8830.11%
2024/12/189.1134.115132.90135.504.113,7550.03%
2024/12/177134.939135.33138.00-213,930-0.01%
2024/12/166140.926141.58137.50014,2510.00%
2024/12/138140.375140.60137.00314,0770.02%
2024/12/1225143.5618142.53141.00714,0700.05%
2024/12/1121146.646148.00148.501514,0960.11%
2024/12/107147.077148.29146.00013,8550.00%
2024/12/0929150.8831148.77144.50-213,559-0.01%
2024/12/0618143.2513142.65144.00512,9860.04%
2024/12/0522145.649145.17148.501312,7120.10%
2024/12/049135.6712138.42143.00-311,988-0.03%
2024/12/0311129.597129.36130.00411,7060.03%
2024/12/0210125.7517128.12129.50-711,209-0.06%
2024/11/298115.1914116.86118.00-610,908-0.06%
2024/11/286111.337113.00112.50-110,812-0.01%
2024/11/2714121.2914118.39116.50010,7090.00%
2024/11/262123.0100.00124.00210,4880.02%
2024/11/2510127.207128.00126.50310,3660.03%
2024/11/227121.577119.79120.50010,0360.00%
2024/11/219119.3327120.33122.50-189,861-0.18%
2024/11/203113.672115.00114.5019,5210.01%
2024/11/193112.672113.25113.5019,4280.01%
2024/11/182111.751113.50110.5019,3220.01%
2024/11/1512115.428115.38111.5049,2250.04%
2024/11/1412117.5010118.35117.0029,0480.02%
2024/11/132116.508118.94117.00-68,874-0.07%
2024/11/129115.1118116.86115.50-98,461-0.11%
2024/11/1121113.677115.29117.00148,1890.17%
2024/11/081108.003109.33106.50-27,963-0.03%
2024/11/072108.0000.00107.0027,8490.03%
2024/11/051107.0000.00107.5017,7820.01%
2024/11/041109.001111.49110.0007,7420.00%
2024/11/018108.311108.50108.0077,6950.09%
2024/10/3000.002107.50107.50-27,673-0.03%
2024/10/293105.173105.83107.5007,6210.00%
2024/10/287107.8610105.55104.50-37,561-0.04%
2024/10/256109.834109.75110.0027,5030.03%
2024/10/247112.935.5111.23108.501.57,4780.02%
2024/10/232114.7500.00115.5027,3700.03%
2024/10/223114.506114.83114.50-37,341-0.04%
2024/10/212114.2511113.00113.00-97,286-0.12%
2024/10/1858119.7343115.56113.00157,2730.21%
2024/10/1711122.649123.56121.0027,1350.03%
2024/10/1611122.5512124.50125.00-17,030-0.01%
2024/10/1510124.258124.81119.5026,7970.03%
2024/10/144124.3811121.23126.00-76,364-0.11%
2024/10/1121.5115.5414115.64115.507.55,9290.13%
2024/10/0921118.1927.1118.27114.00-6.15,730-0.11%
2024/10/084107.009110.61117.50-55,186-0.10%
2024/10/0731.1110.5332108.63107.00-0.94,980-0.02%
2024/10/043106.001104.50105.5024,8380.04%
2024/10/0100.004105.00105.50-44,788-0.08%
2024/09/304101.383102.50105.5014,6580.02%
2024/09/2733113.5322112.93107.50114,5210.24%
2024/09/264106.124106.25105.5004,1230.00%
2024/09/2519109.267106.43107.50124,0610.30%
2024/09/242110.251110.50112.5013,8980.03%
2024/09/235110.605110.70110.0003,8650.00%
2024/09/205111.5000.00109.5053,6800.14%
2024/09/1918109.6116110.03112.5023,5050.06%
2024/09/1826108.1923.3110.12106.002.73,2020.08%
2024/09/164105.003105.00105.0012,7690.04%
2024/09/132.396.38198.7095.701.32,6130.05%
2024/09/121695.132096.4197.50-42,385-0.17%
2024/09/11190.002.189.8990.60-1.12,003-0.05%
2024/09/10382.20784.2182.40-41,944-0.21%
2024/09/09278.80279.5080.0001,8050.00%
2024/09/0600.00075.1075.0001,7890.00%
2024/09/0300.00079.4079.0001,7850.00%
2024/09/02180.80479.2579.60-31,760-0.17%
2024/08/28177.5000.0075.0011,7020.06%
2024/08/2600.00772.4773.90-71,690-0.41%
2024/08/20671.2000.0070.2061,6980.35%
2024/08/19268.25668.9768.80-41,699-0.24%
2024/08/1600.00267.8067.70-21,714-0.12%
2024/08/091067.9700.0067.80101,8940.53%
2024/08/06166.7000.0062.1011,8890.05%
2024/08/05166.6000.0066.0011,8680.05%
2024/08/02074.00373.8073.30-31,836-0.16%
2024/07/26178.8000.0079.0011,7830.06%
2024/07/2300.00779.8780.30-71,776-0.39%
2024/07/22478.70478.5077.7001,7620.00%
2024/07/19185.703081.7380.00-291,741-1.67%
2024/07/186.186.42488.2085.502.11,6910.12%
2024/07/174387.9514.785.5887.3028.31,6211.75%
2024/07/16082.8000.0082.2001,5240.00%
2024/07/11184.40283.8083.70-11,485-0.07%
2024/07/091.279.8000.0081.101.21,4090.09%
2024/07/05680.6000.0082.2061,3770.44%
2024/07/010.282.0000.0081.300.21,3250.01%
2024/06/2800.0025.383.4084.20-25.31,298-1.95%
2024/06/272983.84483.8084.20251,2432.01%
2024/06/24881.951081.7581.20-21,109-0.18%
2024/06/2100.00282.0081.70-21,024-0.20%
2024/06/2000.00079.4079.1009280.00%
2024/06/191980.022078.9078.40-1907-0.11%
2024/06/18281.45282.0078.5008730.00%
2024/06/175.379.26580.1479.300.38070.04%
2024/06/0600.00173.9073.30-1744-0.13%
2024/06/050.574.0000.0073.300.57530.07%
2024/05/30776.21775.0774.8008080.00%
2024/05/29776.501675.9375.50-9834-1.08%
2024/05/281676.161775.7675.80-1862-0.12%
2024/05/271675.601075.7075.5069200.65%
2024/05/240.576.0000.0075.400.51,0260.05%
2024/05/231275.412074.5774.50-81,104-0.72%
2024/05/221776.161075.7475.6071,1500.61%
2024/05/211275.551274.8774.4001,1450.00%
2024/05/20275.552077.5975.40-181,146-1.57%
2024/05/173877.243574.0977.6031,0980.27%
2024/05/162070.4000.0070.60209952.01%
2024/05/1300.00169.0069.30-1995-0.10%
2024/05/1000.00168.6069.40-1995-0.10%
2024/05/0900.00171.1070.10-1994-0.10%
2024/05/07070.9000.0070.9009880.00%
2024/04/2600.00073.5072.7009840.00%
2024/04/2500.00072.2071.9009810.00%
2024/04/24072.1000.0072.6009870.00%
2024/04/23071.6000.0071.1009910.00%
2024/04/1900.00172.3072.20-1993-0.10%
2024/04/17273.0000.0072.8029880.20%
2024/04/1000.00674.6774.50-6989-0.61%
2024/04/0900.00375.5375.20-3979-0.31%
2024/04/03175.2000.0075.3019790.10%
2024/04/01175.10173.7076.0009800.00%
2024/03/29172.8000.0072.7019660.10%
2024/03/28172.9000.0073.0019710.10%
2024/03/2700.000.172.9072.90-0.1971-0.01%
2024/03/26173.0000.0072.7019720.10%
2024/03/22273.40373.4773.50-1977-0.10%
2024/03/20273.0000.0072.2029780.20%
2024/03/19473.5300.0073.5049770.41%
2024/03/18372.0000.0072.6039780.31%
2024/03/1500.001.774.5374.20-1.7974-0.17%
2024/03/13176.5000.0077.5019790.10%
2024/03/121.176.3300.0076.601.19630.11%
2024/03/0600.00677.7078.00-6960-0.62%
2024/03/05278.80279.5578.6009620.00%
2024/03/040.179.6000.0080.000.19530.01%
2024/03/014.180.7400.0080.304.19260.45%
2024/02/298.382.39382.5782.105.38970.59%
2024/02/27581.50280.4081.4038410.36%
2024/02/26281.75182.0081.2017380.14%
2024/02/23278.65479.3379.00-2653-0.31%
2024/02/2200.00576.6477.00-5609-0.82%
2024/02/21176.70176.4076.4006040.00%
2024/02/2000.00174.9074.50-1593-0.17%
2024/02/19175.10575.5075.70-4602-0.66%
2024/02/15270.70172.1072.1016170.16%
2024/02/0200.00175.7074.80-1623-0.16%
2024/02/0100.00274.5074.50-2631-0.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章