科誠 (4987)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－華南永昌-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	86.40	84.60	-1	267	-0.37%
2024/11/25	1	89.90	0	0.00	89.30	1	260	0.38%
2024/11/20	0	0.00	1	94.00	92.30	-1	238	-0.42%
2024/11/19	3	89.00	2	86.00	87.60	1	217	0.46%
2024/11/18	1	88.50	0	0.00	88.50	1	182	0.55%
2024/11/12	1	86.40	5	85.26	86.50	-4	138	-2.89%
2024/11/08	0	0.00	5	78.80	78.80	-5	97	-5.12%
2024/09/11	0	0.00	2	72.70	71.90	-2	75	-2.66%
2024/09/10	2	71.80	0	0.00	71.80	2	73	2.71%
2024/09/02	4	75.53	0.2	73.50	73.80	3.9	65	5.92%
2024/08/30	3	75.10	0	0.00	75.00	3	62	4.77%
2024/08/29	2	75.70	2	76.50	79.00	0	55	0.00%
2024/08/09	2	65.10	0	0.00	65.40	2	20	9.81%
2024/05/21	0	0.00	1	61.00	61.50	-1	18	-5.46%
2024/04/01	1	61.80	0	0.00	61.90	1	17	5.64%
2023/09/14	0.1	57.70	0	0.00	57.70	0.1	29	0.34%
2023/02/13	0.1	63.90	0	0.00	58.00	0.1	20	0.49%
2023/02/03	0.1	59.20	0	0.00	58.70	0.1	18	0.53%
2022/09/15	0	0.00	0.1	55.80	55.90	-0.1	28	-0.18%
2022/08/08	0	0.00	0.5	52.20	53.00	-0.5	30	-1.66%
2022/08/05	0.5	59.50	0	0.00	59.90	0.5	28	1.76%
2021/02/24	0	0.00	2	50.15	50.40	-2	26	-7.45%
2020/06/10	0	0.00	0.6	50.30	50.30	-0.6	37	-1.54%
2020/06/05	0	0.00	0.1	50.40	50.00	-0.1	36	-0.30%
2020/04/30	0	0.00	0.2	50.80	50.70	-0.2	30	-0.82%
2020/04/21	0	49.40	0	0.00	49.05	0	30	0.12%
2020/04/15	0	0.00	0.1	51.00	51.00	-0.1	30	-0.36%
2020/04/10	1	49.40	0	0.00	49.40	1	28	3.51%
2020/03/25	0	0.00	1	49.50	49.00	-1	27	-3.66%
2019/08/28	1	64.60	0	0.00	65.00	1	32	3.09%
2019/07/16	0	65.00	0	0.00	65.10	0	27	0.04%
2018/08/08	0	0.00	1	62.00	62.00	-1	34	-2.93%
2018/08/07	0	0.00	1	61.30	61.30	-1	33	-3.01%
2018/07/26	0	0.00	2	59.80	59.80	-2	33	-5.96%
2018/07/13	2	62.70	0	0.00	62.50	2	31	6.38%
2018/02/23	0	0.00	1	61.50	63.00	-1	22	-4.48%