榮科 (4989)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.55
漲跌
▼0.60
漲幅
-2.29%
成交量
164張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	26.60	0	0.00	26.50	2	201	0.99%
2024/04/01	0	0.00	11	23.90	24.25	-11	221	-4.97%
2024/03/28	6	23.64	2	24.00	23.55	4	218	1.83%
2024/03/27	2	23.68	0	0.00	23.70	2	216	0.92%
2024/03/26	5	23.75	0	0.00	23.70	5	216	2.31%
2024/03/25	0.1	24.15	3	24.13	24.15	-2.9	215	-1.36%
2024/03/22	1	23.80	0	0.00	23.90	1	215	0.46%
2024/03/19	1	23.50	0	0.00	23.55	1	214	0.47%
2024/03/15	3	24.37	0	0.00	24.10	3	213	1.40%
2024/03/14	1	25.00	0	0.00	25.00	1	208	0.48%
2024/03/12	0	0.00	1	25.45	25.35	-1	209	-0.48%
2024/03/11	1	25.10	0	0.00	25.15	1	210	0.48%
2024/03/08	1	25.50	0	0.00	25.25	1	209	0.48%
2024/03/05	1	25.95	0	0.00	25.95	1	210	0.48%
2024/02/19	0	0.00	1	26.60	26.70	-1	190	-0.52%
2024/02/16	1	25.90	0	0.00	25.90	1	186	0.54%
2024/02/15	1	25.95	0	0.00	25.95	1	184	0.54%
2024/02/01	0	0.00	2	25.60	25.60	-2	185	-1.08%
2024/01/12	0	0.00	5	27.80	27.05	-5	165	-3.02%
2024/01/05	2	26.75	1	27.85	27.70	1	142	0.70%
2024/01/04	1	27.25	2	27.20	26.60	-1	130	-0.77%
2024/01/02	0	0.00	2	25.35	25.35	-2	133	-1.50%
2023/12/29	2	25.10	0	0.00	25.25	2	140	1.43%
2023/12/28	0	0.00	1	25.50	25.50	-1	148	-0.67%
2023/12/27	1	25.30	0	0.00	25.40	1	153	0.65%
2023/12/14	0	0.00	1	25.90	25.65	-1	163	-0.61%
2023/12/13	1	25.35	0	0.00	25.35	1	163	0.61%
2023/12/07	0	0.00	1	26.50	26.20	-1	164	-0.61%
2023/11/24	2	25.40	0	0.00	25.60	2	193	1.04%
2023/11/23	3	25.60	0	0.00	25.75	3	194	1.54%
2023/11/20	0	0.00	2	25.28	25.25	-2	201	-0.99%
2023/11/13	1	25.00	0	0.00	24.85	1	215	0.46%
2023/11/10	1	25.50	0	0.00	25.50	1	215	0.46%
2023/11/02	0	0.00	1	25.95	25.85	-1	248	-0.40%
2023/10/31	1	25.00	0	0.00	25.20	1	269	0.37%
2023/10/30	0	0.00	1	26.00	25.80	-1	300	-0.33%
2023/10/26	1	25.70	0	0.00	25.75	1	429	0.23%
2023/10/18	0	0.00	2	26.30	26.30	-2	778	-0.26%
2023/10/16	0	0.00	5	27.13	27.00	-5	778	-0.64%
2023/10/11	2	28.10	0	0.00	28.35	2	771	0.26%
2023/10/05	2	27.85	0	0.00	27.20	2	749	0.27%
2023/10/02	3	26.45	0	0.00	26.70	3	736	0.41%
2023/09/14	0	0.00	1	25.85	26.10	-1	779	-0.13%
2023/09/05	0	0.00	1	26.55	27.35	-1	764	-0.13%
2023/08/28	5.1	24.90	0	0.00	24.60	5.1	752	0.68%
2023/08/24	5	25.55	0	0.00	25.10	5	748	0.67%
2023/08/23	2	25.90	0	0.00	25.50	2	743	0.27%
2023/08/22	0	0.00	3	26.35	25.75	-3	740	-0.40%
2023/08/17	0	0.00	1	27.35	27.15	-1	730	-0.14%
2023/08/16	1	27.20	2	27.30	27.15	-1	729	-0.14%
2023/08/15	3	27.05	0	0.00	27.05	3	726	0.42%
2023/08/11	0.2	28.56	0	0.00	28.10	0.2	716	0.03%
2023/08/09	0	0.00	3	30.13	29.60	-3	703	-0.43%
2023/08/07	0	0.00	1	30.90	30.75	-1	694	-0.14%
2023/08/02	0	0.00	3	31.50	30.60	-3	675	-0.44%
2023/08/01	2	30.35	0	0.00	30.20	2	644	0.31%
2023/07/31	5	34.69	0	0.00	33.80	5	604	0.83%
2023/07/28	1	31.61	1	31.90	33.60	0	515	0.00%
2023/07/26	0.2	30.18	0	0.00	29.85	0.2	396	0.05%
2023/07/25	2.1	30.01	10	30.85	32.00	-7.9	353	-2.23%
2023/07/24	0	0.00	0.5	29.30	29.30	-0.5	220	-0.23%
2023/07/18	5	26.50	0	0.00	26.50	5	168	2.97%
2023/07/12	5	26.50	0	0.00	26.40	5	171	2.91%
2023/07/03	0	0.00	9	28.10	28.25	-9	183	-4.89%
2023/06/21	0	0.00	1	27.75	27.95	-1	177	-0.56%
2023/06/19	5	27.00	0	0.00	27.00	5	196	2.55%
2023/06/16	6	27.24	0	0.00	27.20	6	203	2.94%
2023/05/26	0.2	26.45	0	0.00	26.40	0.2	367	0.05%
2023/05/23	0.3	26.60	2	26.75	26.70	-1.7	371	-0.46%
2023/05/22	2	26.25	0	0.00	26.25	2	372	0.54%
2023/05/05	0	0.00	2	26.50	26.35	-2	384	-0.52%
2023/04/28	0	0.00	2	26.05	26.05	-2	407	-0.49%
2023/04/25	1	25.60	0	0.00	25.60	1	415	0.24%
2023/04/21	0	0.00	1	26.85	26.25	-1	457	-0.22%
2023/04/20	1	26.85	0	0.00	26.80	1	505	0.20%
2023/04/18	1	27.40	2	27.38	27.35	-1	531	-0.19%
2023/04/13	0	0.00	1	27.40	27.15	-1	533	-0.19%
2023/04/12	1	27.15	0	0.00	27.55	1	531	0.19%
2023/04/11	2	27.50	0	0.00	27.15	2	526	0.38%
2023/04/10	0	0.00	1	28.80	28.80	-1	505	-0.20%
2023/03/29	1	28.30	1	28.50	28.50	0	501	0.00%
2023/03/28	5	28.57	0	0.00	28.30	5	498	1.00%
2023/03/27	2	28.65	0	0.00	28.70	2	493	0.41%
2023/03/24	0	0.00	1	29.90	29.80	-1	487	-0.21%
2023/03/21	0	0.00	1	30.10	29.85	-1	458	-0.22%
2023/03/17	1	28.65	0	0.00	28.65	1	446	0.22%
2023/03/15	0	30.20	0	0.00	29.75	0	427	0.00%
2023/03/14	1	30.00	9	30.64	29.90	-8	407	-1.96%
2023/03/10	8	28.98	5.2	28.75	28.60	2.8	355	0.79%
2023/03/08	5	27.25	3	27.25	27.35	2	343	0.58%
2023/03/06	0	0.00	4	27.09	27.25	-4	341	-1.17%
2023/03/01	1	26.60	1	26.75	26.60	0	342	0.00%
2023/02/24	0	27.18	0	0.00	26.90	0	341	0.00%
2023/02/23	0	27.34	0	0.00	27.40	0	339	0.00%
2023/02/22	0	27.45	5	27.32	27.25	-5	342	-1.46%
2023/02/17	3	27.10	0	0.00	27.00	3	341	0.88%
2023/02/16	0	0.00	2	27.08	27.10	-2	345	-0.58%
2023/02/13	1	26.55	0	0.00	26.60	1	349	0.29%
2023/02/10	1	26.70	0	0.00	26.95	1	350	0.29%
2023/02/08	0	0.00	1	27.60	27.50	-1	357	-0.28%
2023/02/07	1	27.15	0	0.00	27.15	1	365	0.27%
2023/02/02	0	0.00	7	27.64	27.60	-7	382	-1.83%
2023/02/01	5	27.80	0	27.90	27.80	5	379	1.31%
2023/01/31	0	0.00	5	27.25	27.35	-5	372	-1.34%
2023/01/30	2	26.70	0	0.00	26.90	2	373	0.54%
2023/01/16	0	0.00	12	26.60	26.60	-12	365	-3.28%
2023/01/13	0	0.00	1	26.70	26.65	-1	362	-0.28%
2023/01/12	10	27.30	18	26.75	26.50	-8	359	-2.22%
2023/01/11	1	27.06	1	26.70	26.90	0	347	0.01%
2023/01/09	31	27.53	1	27.35	27.55	30	265	11.29%
2023/01/03	0	0.00	2	24.30	24.65	-2	237	-0.84%
2022/12/09	0	0.00	1	26.80	26.35	-1	241	-0.41%
2022/12/08	2	26.35	1	26.50	26.50	1	240	0.42%
2022/12/02	7	27.88	0	0.00	28.00	7	235	2.97%
2022/12/01	0	0.00	1	28.20	28.40	-1	218	-0.46%
2022/11/30	1	26.25	0	0.00	26.30	1	184	0.54%
2022/11/28	0.2	25.65	0	0.00	25.70	0.2	184	0.11%
2022/11/21	0	0.00	0	25.65	25.80	0	200	0.00%
2022/09/20	0	0.00	1	26.00	25.95	-1	539	-0.19%
2022/09/12	1	27.80	0	0.00	27.55	1	548	0.18%
2022/09/06	0.1	27.00	0	0.00	26.80	0.1	549	0.02%
2022/09/02	0.1	28.10	0	0.00	28.10	0.1	549	0.01%
2022/08/25	3	30.00	1	30.00	30.00	2	528	0.38%
2022/08/24	9	30.42	6	30.50	29.95	3	517	0.58%
2022/08/22	0	0.00	1	29.85	29.40	-1	415	-0.24%
2022/08/18	2	26.80	2	28.95	28.25	0	364	0.00%
2022/08/15	0	0.00	1	26.70	26.95	-1	312	-0.32%
2022/08/12	1	26.20	0	0.00	26.35	1	309	0.32%
2022/08/11	0	0.00	1	25.90	25.80	-1	305	-0.33%
2022/08/10	0	0.00	1	26.05	26.10	-1	304	-0.33%
2022/08/08	2	25.95	0	0.00	26.10	2	308	0.65%
2022/08/05	0	0.00	1	26.45	26.35	-1	309	-0.32%
2022/08/03	3	26.40	1	26.30	26.00	2	309	0.65%
2022/08/01	0	0.00	2	27.20	27.20	-2	310	-0.64%
2022/07/29	1	26.65	0	0.00	26.70	1	308	0.32%
2022/07/27	4	27.93	0	0.00	28.50	4	305	1.31%
2022/07/22	0	0.00	4	29.24	29.00	-4	294	-1.36%
2022/07/21	2	29.60	6	30.40	30.10	-4	282	-1.41%
2022/07/20	5	26.70	0	0.00	28.50	5	217	2.30%
2022/07/13	3	25.50	0	0.00	25.25	3	193	1.55%
2022/06/27	2	28.90	0	0.00	28.50	2	179	1.12%
2022/05/09	1	34.10	0	0.00	33.75	1	256	0.39%
2022/04/18	0	0.00	1	39.00	39.35	-1	316	-0.32%
2022/04/11	1	39.40	0	0.00	39.15	1	338	0.30%
2022/03/11	1	40.20	0	0.00	39.90	1	557	0.18%
2022/03/10	0	0.00	1	40.80	40.40	-1	577	-0.17%
2022/03/09	0	0.00	1	39.60	39.95	-1	622	-0.16%
2022/03/01	0	42.15	0	0.00	42.50	0	864	0.00%
2022/02/11	1	44.95	0	0.00	45.00	1	1,313	0.08%
2022/01/17	1	44.85	1	44.45	44.35	0	1,472	0.00%
2022/01/14	0	0.00	4	42.45	44.30	-4	1,487	-0.27%
2022/01/13	2	43.90	0	0.00	43.80	2	1,518	0.13%
2022/01/12	0	0.00	5	42.11	43.05	-5	1,531	-0.33%
2022/01/11	0	0.00	1	42.25	41.75	-1	1,556	-0.06%
2022/01/06	2	44.25	3	43.90	43.75	-1	1,624	-0.06%
2022/01/04	1	44.55	0	0.00	44.45	1	1,716	0.06%
2021/12/29	3	46.38	2	46.45	46.25	1	2,221	0.05%
2021/12/27	0	0.00	5	46.82	46.90	-5	2,360	-0.21%
2021/12/23	2	46.60	1	46.00	46.85	1	2,369	0.04%
2021/12/22	0	0.00	10	43.94	44.00	-10	2,371	-0.42%
2021/12/21	0	0.00	5	43.00	42.90	-5	2,404	-0.21%
2021/12/20	5	42.30	0	0.00	42.15	5	2,438	0.21%
2021/12/15	0.1	43.50	0	0.00	43.90	0.1	2,795	0.00%
2021/12/14	0	0.00	9	44.00	43.70	-9	2,796	-0.32%
2021/12/13	0	0.00	0.9	45.60	45.15	-0.9	2,799	-0.03%
2021/12/09	0	0.00	5	47.90	47.10	-5	2,821	-0.18%
2021/12/08	4	47.18	5	47.90	47.35	-1	2,824	-0.04%
2021/12/07	1	47.55	0	0.00	47.50	1	2,824	0.04%
2021/12/03	1	50.20	4	49.80	49.60	-3	2,806	-0.11%
2021/12/02	0	0.00	5	50.50	48.80	-5	2,790	-0.18%
2021/12/01	0	0.00	10	49.36	49.35	-10	2,756	-0.36%
2021/11/30	0	47.00	0	0.00	48.80	0	2,737	0.00%
2021/11/29	1.1	47.28	0.2	46.70	46.70	0.9	2,696	0.03%
2021/11/15	1	42.75	9	43.31	43.50	-8	2,703	-0.30%
2021/11/12	2	42.00	0	0.00	42.00	2	2,686	0.07%
2021/11/11	0	0.00	1	43.00	43.00	-1	2,752	-0.04%
2021/11/10	6	44.93	4	43.56	44.05	2	2,813	0.07%
2021/11/09	0	0.00	1	44.30	44.60	-1	2,740	-0.04%
2021/11/08	1	42.20	0	0.00	42.15	1	2,672	0.04%
2021/11/05	0	0.00	1	42.05	41.90	-1	2,699	-0.04%
2021/11/03	1	42.60	1	43.65	42.50	0	2,772	0.00%
2021/11/02	2	42.80	1	43.00	42.80	1	2,808	0.04%
2021/10/29	0	0.00	5	42.15	42.00	-5	2,794	-0.18%
2021/10/25	1	40.20	2	40.48	40.55	-1	2,878	-0.03%
2021/10/22	1	39.70	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	41.65	2	41.13	40.50	-1	3,209	-0.03%
2021/10/20	1	40.70	0	0.00	40.80	1	3,259	0.03%
2021/10/14	0	0.00	1	38.40	38.05	-1	3,999	-0.03%
2021/10/13	4	38.00	3	38.30	37.30	1	4,059	0.02%
2021/10/12	8	38.94	0	0.00	38.70	8	4,245	0.19%
2021/10/08	1	41.45	0	0.00	41.45	1	4,472	0.02%
2021/10/05	0	0.00	1	42.70	42.75	-1	5,414	-0.02%
2021/10/04	5	42.20	0	0.00	40.85	5	5,568	0.09%
2021/10/01	16	44.01	0	0.00	42.90	16	5,563	0.29%
2021/09/30	0	0.00	15	46.45	46.85	-15	5,526	-0.27%
2021/09/29	5	46.18	0	0.00	45.60	5	5,540	0.09%
2021/09/28	4	50.13	4	48.78	49.00	0	5,563	0.00%
2021/09/27	1	48.25	2	48.33	48.90	-1	5,343	-0.02%
2021/09/24	2	44.85	8	45.53	46.65	-6	5,159	-0.12%
2021/09/23	0	0.00	2	42.90	43.60	-2	5,098	-0.04%
2021/09/22	7	41.65	5	41.34	41.50	2	5,081	0.04%
2021/09/16	5	42.50	12	43.33	44.00	-7	5,094	-0.14%
2021/09/15	8	42.23	6	42.68	42.50	2	5,057	0.04%
2021/09/14	10	42.79	0	0.00	42.40	10	5,048	0.20%
2021/09/13	0	0.00	1	44.60	43.40	-1	5,044	-0.02%
2021/09/10	2	44.80	0	0.00	44.30	2	5,070	0.04%
2021/09/09	1	46.25	13	46.59	46.60	-12	5,099	-0.24%
2021/09/02	5	44.60	5	43.70	43.65	0	6,042	0.00%
2021/08/30	5	44.00	0	0.00	43.75	5	6,060	0.08%
2021/08/26	0	0.00	4	44.95	44.50	-4	6,036	-0.07%
2021/08/25	2	43.55	0	0.00	44.50	2	6,026	0.03%
2021/08/23	2	43.75	0	0.00	43.65	2	6,178	0.03%
2021/08/20	0	0.00	8	41.16	41.10	-8	6,177	-0.13%
2021/08/19	0	0.00	1	40.30	40.30	-1	6,172	-0.02%
2021/08/18	1	41.85	3	42.30	42.95	-2	6,167	-0.03%
2021/08/17	14	41.68	2	42.30	41.30	12	6,163	0.19%
2021/08/16	16	44.99	0	0.00	43.40	16	6,096	0.26%
2021/08/12	0	0.00	8	48.59	49.40	-8	6,050	-0.13%
2021/08/11	5	46.10	0	0.00	46.80	5	6,030	0.08%
2021/08/09	1	50.00	0	0.00	49.00	1	6,015	0.02%
2021/08/06	9	48.95	1	49.40	49.60	8	5,984	0.13%
2021/08/05	1	49.90	2	49.70	49.60	-1	5,957	-0.02%
2021/08/04	0	0.00	6	51.00	50.00	-6	5,957	-0.10%
2021/08/03	10	51.10	2	50.70	50.90	8	5,982	0.13%
2021/07/29	2	49.55	5	49.35	49.55	-3	6,011	-0.05%
2021/07/28	1	48.00	13	48.94	48.35	-12	6,020	-0.20%
2021/07/27	23	56.11	31	54.45	52.20	-8	5,996	-0.13%
2021/07/23	6	53.47	6	52.97	52.90	0	5,798	0.00%
2021/07/22	19	56.05	4	54.98	54.00	15	5,739	0.26%
2021/07/21	19	54.22	20	55.18	57.30	-1	5,485	-0.02%
2021/07/20	2	51.95	7	52.86	52.10	-5	5,275	-0.09%
2021/07/19	5	52.68	10	52.74	52.80	-5	5,240	-0.10%
2021/07/16	66	54.34	45	54.58	52.00	21	5,368	0.39%
2021/07/15	38	55.19	52	55.42	54.20	-14	5,308	-0.26%
2021/07/14	28	53.81	24	52.80	52.90	4	5,104	0.08%
2021/07/13	29	56.38	20	57.24	57.90	9	4,828	0.19%
2021/07/12	15	52.33	54	52.66	52.70	-39	4,701	-0.83%
2021/07/09	4	47.71	8	47.74	47.95	-4	4,462	-0.09%
2021/07/06	6	44.89	3	44.88	44.10	3	4,380	0.07%
2021/07/05	17	46.60	22	46.26	46.35	-5	4,386	-0.11%
2021/07/02	1	44.15	0	0.00	44.50	1	4,365	0.02%
2021/07/01	1	43.50	1	43.60	44.15	0	4,418	0.00%
2021/06/30	0	0.00	9	43.90	44.35	-9	4,478	-0.20%
2021/06/29	2	42.85	0	0.00	42.75	2	4,560	0.04%
2021/06/28	1	43.60	1	43.20	43.60	0	4,704	0.00%
2021/06/25	6	42.98	0	0.00	42.95	6	4,730	0.13%
2021/06/23	1	44.20	0	0.00	43.65	1	4,914	0.02%
2021/06/22	0	0.00	5	44.00	43.45	-5	4,991	-0.10%
2021/06/21	8	43.26	3	42.52	42.80	5	5,130	0.10%
2021/06/18	19	46.38	2	47.95	45.30	17	5,197	0.33%
2021/06/17	2	48.25	1	46.70	46.80	1	5,225	0.02%
2021/06/16	10	46.98	10	47.66	47.10	0	5,250	0.00%
2021/06/15	14	47.19	13	47.97	47.20	1	5,212	0.02%
2021/06/11	31	44.04	49	44.93	46.35	-18	5,011	-0.36%
2021/06/10	3	43.35	14	43.87	44.00	-11	4,555	-0.24%
2021/06/09	0	0.00	18	39.46	40.00	-18	4,376	-0.41%
2021/06/07	0	0.00	1	38.50	38.50	-1	4,355	-0.02%
2021/06/04	1	38.75	1	38.70	38.55	0	4,336	0.00%
2021/06/03	5	39.35	0	0.00	39.50	5	4,324	0.12%
2021/06/02	14	39.43	0	0.00	39.55	14	4,329	0.32%
2021/06/01	20	39.96	0	0.00	40.00	20	4,430	0.45%
2021/05/31	1	40.50	0	0.00	40.65	1	4,369	0.02%
2021/05/28	1	39.75	0	0.00	39.40	1	4,236	0.02%
2021/05/27	5	38.30	0	0.00	38.25	5	4,212	0.12%
2021/05/20	2	37.05	1	36.30	35.90	1	4,190	0.02%
2021/05/17	3	32.00	10	31.05	31.05	-7	4,223	-0.17%
2021/05/14	0	0.00	3	36.92	34.45	-3	4,223	-0.07%
2021/05/13	3	32.35	3	35.95	35.05	0	4,192	0.00%
2021/05/12	8	35.11	0	0.00	35.30	8	4,167	0.19%
2021/05/10	0	0.00	20	41.03	41.60	-20	4,083	-0.49%
2021/05/07	10	39.00	0	0.00	39.80	10	4,044	0.25%
2021/05/06	0	0.00	5	40.40	39.35	-5	4,018	-0.12%
2021/05/04	15	38.57	11	40.15	37.30	4	3,958	0.10%
2021/05/03	23	41.22	0	0.00	40.45	23	3,889	0.59%
2021/04/29	0	0.00	6	45.44	44.90	-6	3,820	-0.16%
2021/04/28	9	44.66	1	44.50	45.30	8	3,789	0.21%
2021/04/27	0	0.00	1	46.45	45.50	-1	3,742	-0.03%
2021/04/26	41	45.27	0	0.00	45.20	41	3,694	1.11%
2021/04/23	0	0.00	1	47.00	47.10	-1	3,615	-0.03%
2021/04/22	3	50.40	31	51.85	47.45	-28	3,555	-0.79%
2021/04/21	40	49.01	2	49.10	49.00	38	3,369	1.13%
2021/04/20	2	45.80	1	46.30	46.30	1	3,225	0.03%
2021/04/19	1	45.50	1	45.70	45.70	0	3,169	0.00%
2021/04/16	4	43.24	4	44.36	44.95	0	3,043	0.00%
2021/04/14	0	0.00	1	38.15	39.95	-1	2,809	-0.04%
2021/04/09	0	0.00	17	40.17	39.80	-17	2,696	-0.63%
2021/04/08	5	40.03	1	39.50	39.40	4	2,660	0.15%
2021/04/01	4	41.00	3	41.70	41.40	1	2,755	0.04%
2021/03/31	3	40.60	4	40.05	41.00	-1	2,659	-0.04%
2021/03/30	16	37.74	12	37.93	38.30	4	2,629	0.15%
2021/03/29	3	38.73	1	38.50	37.40	2	2,680	0.07%
2021/03/26	0	0.00	3	37.23	36.50	-3	2,585	-0.12%
2021/03/25	1	36.50	0	0.00	36.00	1	2,518	0.04%
2021/03/24	6	35.82	11	36.13	36.80	-5	2,410	-0.21%
2021/03/23	13	34.50	8	34.93	34.80	5	2,239	0.22%
2021/03/22	1	34.35	14	34.80	34.00	-13	2,077	-0.63%
2021/03/19	0	0.00	1	28.75	31.65	-1	1,891	-0.05%
2021/03/10	5	25.20	0	0.00	25.00	5	1,563	0.32%
2021/03/05	0	0.00	1	25.70	24.80	-1	1,556	-0.06%
2021/03/03	7	25.45	0	0.00	25.60	7	1,447	0.48%
2021/03/02	1	24.95	0	0.00	24.60	1	1,458	0.07%
2021/02/18	0	0.00	2	24.90	25.20	-2	1,389	-0.14%
2021/02/17	2	24.85	6	25.00	25.25	-4	1,374	-0.29%
2021/01/29	0	0.00	1	23.30	22.65	-1	1,285	-0.08%
2021/01/22	0	0.00	42	22.12	23.00	-42	1,208	-3.47%
2021/01/21	2	22.10	1	22.45	21.95	1	1,193	0.08%
2021/01/18	0	0.00	1	22.25	22.30	-1	1,171	-0.09%
2021/01/14	0	0.00	1	23.25	23.05	-1	1,154	-0.09%
2021/01/11	1	22.95	0	0.00	23.00	1	1,122	0.09%
2021/01/08	1	23.35	1	23.00	22.95	0	1,115	0.00%
2021/01/05	3	24.90	1	24.65	24.65	2	1,077	0.19%
2021/01/04	1	24.00	0	0.00	24.15	1	1,058	0.09%
2020/12/31	0	0.00	3	24.70	24.50	-3	1,047	-0.29%
2020/12/30	4	25.40	1	24.55	24.55	3	1,021	0.29%
2020/12/29	0	0.00	1	24.85	24.85	-1	802	-0.12%
2020/12/28	1	23.95	4	25.06	25.40	-3	771	-0.39%
2020/12/25	0	24.15	2	24.30	24.15	-2	699	-0.28%
2020/12/24	16	24.05	19	24.73	24.40	-3	659	-0.46%
2020/12/23	41	23.71	3	24.10	24.00	38	524	7.25%
2020/12/22	5	21.92	1	22.25	21.95	4	418	0.96%
2020/12/21	4	21.85	0	0.00	21.85	4	385	1.04%
2020/12/08	0	0.00	2	20.85	20.60	-2	329	-0.61%
2020/12/04	0	0.00	1	20.70	20.70	-1	299	-0.33%
2020/12/02	1	20.80	0	0.00	20.75	1	286	0.35%
2020/12/01	0	0.00	4	21.20	21.10	-4	282	-1.41%
2020/11/27	0	0.00	2	20.48	20.30	-2	256	-0.78%
2020/11/26	3	20.03	1	20.25	20.10	2	244	0.82%
2020/11/25	2	20.08	2	20.50	20.50	0	224	0.00%
2020/11/24	4	20.65	2	19.13	20.35	2	190	1.05%
2020/11/23	0	0.00	1	18.65	18.80	-1	134	-0.74%
2020/11/19	1	18.00	0	0.00	18.00	1	151	0.66%
2020/11/12	1	18.00	1	17.55	18.15	0	151	0.00%
2020/11/11	5	16.80	0	0.00	17.40	5	130	3.84%
2020/11/09	1	16.60	0	0.00	16.60	1	124	0.80%
2020/10/23	0	0.00	1	16.45	16.35	-1	138	-0.72%
2020/10/22	1	16.00	0	0.00	16.05	1	137	0.73%
2020/10/08	0	0.00	3	16.60	16.75	-3	145	-2.07%
2020/10/06	0	0.00	3	16.53	16.55	-3	148	-2.01%
2020/09/30	0	0.00	2	16.05	16.10	-2	163	-1.22%
2020/09/28	0	0.00	1	16.10	15.95	-1	178	-0.56%
2020/09/11	1	16.80	0	0.00	16.85	1	197	0.51%
2020/09/08	2	17.33	0	0.00	17.20	2	203	0.98%
2020/09/03	0	0.00	2	17.33	17.30	-2	203	-0.98%
2020/09/01	2	17.20	0	0.00	17.10	2	208	0.96%
2020/08/28	0	0.00	1	17.35	17.35	-1	210	-0.47%
2020/08/26	1	17.30	0	0.00	17.45	1	211	0.47%
2020/08/19	0	0.00	2	17.65	17.65	-2	186	-1.07%
2020/07/29	1	17.80	1	17.85	17.70	0	239	0.00%
2020/07/28	1	18.10	0	0.00	17.85	1	250	0.40%
2020/07/22	1	18.90	0	0.00	19.00	1	290	0.34%
2020/07/16	0	0.00	2	19.00	19.10	-2	287	-0.69%
2020/07/15	2	18.98	1	18.90	18.85	1	289	0.35%
2020/07/10	1	19.80	3	19.90	19.55	-2	294	-0.68%
2020/07/09	1	19.90	3	19.98	19.80	-2	277	-0.72%
2020/07/08	4	19.79	0	0.00	20.15	4	279	1.43%
2020/07/07	1	19.90	1	19.65	19.95	0	277	0.00%
2020/07/06	1	19.40	0	0.00	19.50	1	268	0.37%
2020/07/03	0	0.00	2	19.50	19.35	-2	268	-0.75%
2020/06/30	1	18.60	0	0.00	18.80	1	260	0.38%
2020/06/22	0	0.00	1	19.80	19.20	-1	264	-0.38%
2020/06/19	5	19.35	0	0.00	19.35	5	264	1.89%
2020/06/18	2	19.28	0	0.00	19.45	2	266	0.75%
2020/06/16	3	19.30	0	0.00	19.35	3	266	1.13%
2020/06/10	0	0.00	5	19.90	19.85	-5	279	-1.79%
2020/06/09	0	0.00	1	20.30	20.20	-1	288	-0.35%
2020/05/27	2	19.35	0	0.00	19.45	2	292	0.68%
2020/05/26	0	0.00	1	19.55	19.55	-1	293	-0.34%
2020/05/20	1	19.25	0	0.00	19.25	1	292	0.34%
2020/05/14	1	19.60	0	0.00	19.20	1	290	0.34%
2020/05/12	5	19.75	0	0.00	19.75	5	290	1.72%
2020/05/07	0	0.00	5	21.40	22.15	-5	249	-2.01%
2020/05/05	5	20.20	2	20.35	20.15	3	230	1.30%
2020/04/30	2	19.50	1	19.10	19.00	1	219	0.46%
2020/04/27	1	17.05	5	17.50	17.60	-4	198	-2.01%
2020/04/23	5	16.35	0	0.00	16.35	5	192	2.60%
2020/04/17	0	0.00	2	17.20	17.15	-2	208	-0.96%
2020/03/27	5	13.80	0	0.00	13.60	5	199	2.50%
2020/03/10	0	0.00	2	19.10	19.30	-2	302	-0.66%
2020/03/03	0	0.00	1	20.50	20.45	-1	347	-0.29%
2020/02/10	0	0.00	2	20.10	20.15	-2	360	-0.55%
2020/02/06	2	21.03	0	0.00	20.95	2	363	0.55%
2020/01/15	0	0.00	1	23.80	23.80	-1	370	-0.27%
2020/01/14	1	22.90	0	0.00	22.85	1	369	0.27%
2019/12/30	0	0.00	1	24.10	24.15	-1	377	-0.27%
2019/12/26	0	0.00	2	24.30	24.30	-2	380	-0.53%
2019/12/24	1	23.80	0	0.00	23.75	1	392	0.26%
2019/12/17	1	24.40	0	0.00	24.50	1	421	0.24%
2019/12/13	0	0.00	1	24.65	24.55	-1	444	-0.22%
2019/12/12	1	25.05	0	0.00	24.85	1	467	0.21%
2019/11/28	0	0.00	2	23.30	23.20	-2	810	-0.25%
2019/11/27	2	23.08	0	0.00	23.05	2	813	0.25%
2019/11/15	0	0.00	1	23.25	23.25	-1	860	-0.12%
2019/11/13	0	0.00	3	23.48	23.30	-3	859	-0.35%
2019/11/08	0	0.00	1	24.10	24.00	-1	879	-0.11%
2019/10/28	0	0.00	1	25.85	25.65	-1	864	-0.12%
2019/10/24	0	0.00	3	25.77	25.60	-3	860	-0.35%
2019/10/23	0	0.00	2	26.15	25.70	-2	860	-0.23%
2019/10/16	0	0.00	1	25.75	25.90	-1	857	-0.12%
2019/10/15	1	25.50	0	0.00	25.50	1	853	0.12%
2019/10/14	1	25.10	0	0.00	25.15	1	848	0.12%
2019/10/01	1	25.50	0	0.00	25.65	1	841	0.12%
2019/09/27	0	0.00	4	26.40	25.80	-4	847	-0.47%
2019/09/25	0	0.00	2	27.00	26.90	-2	840	-0.24%
2019/09/20	0	0.00	1	27.70	27.70	-1	816	-0.12%
2019/09/19	2	27.20	0	0.00	27.10	2	805	0.25%
2019/09/18	0	0.00	15	27.80	27.70	-15	793	-1.89%
2019/09/17	8	27.71	0	0.00	27.55	8	778	1.03%
2019/09/16	3	29.32	0	0.00	28.80	3	752	0.40%
2019/09/12	10	28.45	12	28.75	29.55	-2	690	-0.29%
2019/09/11	1	28.35	10	28.54	28.90	-9	659	-1.36%
2019/09/10	3	28.20	15	27.70	28.55	-12	604	-1.98%
2019/09/09	10	28.84	2	28.68	28.00	8	579	1.38%
2019/09/06	29	29.27	6	28.43	28.55	23	531	4.33%
2019/09/05	19	28.12	0	0.00	28.25	19	440	4.31%
2019/09/04	2	26.25	2	26.40	26.40	0	304	0.00%
2019/08/30	0	0.00	1	23.80	23.80	-1	239	-0.42%
2019/08/29	1	23.60	0	0.00	23.60	1	237	0.42%
2019/08/20	0	0.00	1	23.30	23.15	-1	185	-0.54%
2019/08/16	0	0.00	6	23.10	23.15	-6	185	-3.24%
2019/08/15	1	23.60	0	0.00	23.50	1	182	0.55%
2019/08/14	8	24.16	2	24.35	24.35	6	179	3.33%
2019/07/30	0	0.00	2	23.60	23.30	-2	199	-1.00%
2019/07/29	0	0.00	1	23.70	23.60	-1	215	-0.46%
2019/07/26	11	23.85	0	0.00	23.90	11	227	4.83%
2019/07/16	0	0.00	0	23.85	23.80	0	281	0.00%
2019/07/15	0	0.00	1	23.55	23.55	-1	292	-0.34%
2019/07/11	0	0.00	2	23.60	23.60	-2	312	-0.64%
2019/07/05	1	24.05	0	0.00	24.00	1	350	0.29%
2019/07/04	1	25.50	0	0.00	25.60	1	373	0.27%
2019/06/11	2	23.95	0	0.00	23.80	2	760	0.26%
2019/05/28	0	0.00	1	24.00	23.90	-1	851	-0.12%
2019/05/21	1	23.60	0	0.00	24.30	1	928	0.11%
2019/05/17	0	0.00	1	24.95	24.30	-1	932	-0.11%
2019/05/16	1	25.85	1	24.80	24.90	0	939	0.00%
2019/05/14	1	24.15	1	25.50	25.60	0	949	0.00%
2019/05/13	2	25.50	0	0.00	25.40	2	955	0.21%
2019/05/10	0	0.00	1	26.80	26.20	-1	962	-0.10%
2019/05/09	0	0.00	1	26.50	26.60	-1	979	-0.10%
2019/05/08	1	27.20	0	0.00	27.30	1	982	0.10%
2019/04/19	0	0.00	13	27.74	28.10	-13	1,286	-1.01%
2019/04/18	3	26.80	0	0.00	26.70	3	1,291	0.23%
2019/04/16	0	0.00	2	27.95	28.20	-2	1,337	-0.15%
2019/04/15	12	27.88	0	0.00	27.75	12	1,350	0.89%
2019/04/09	0	0.00	1	29.40	29.40	-1	1,351	-0.07%
2019/04/08	0	0.00	2	28.13	29.15	-2	1,341	-0.15%
2019/04/01	3	28.28	3	28.33	29.20	0	1,477	0.00%
2019/03/29	1	27.45	2	27.45	27.45	-1	1,407	-0.07%
2019/03/27	1	25.85	0	0.00	25.70	1	1,490	0.07%
2019/03/14	1	25.50	0	0.00	25.40	1	1,490	0.07%
2019/03/12	1	25.75	0	0.00	25.65	1	1,496	0.07%
2019/03/08	0	0.00	1	25.45	25.50	-1	1,500	-0.07%
2019/03/05	0	0.00	11	26.25	26.15	-11	1,531	-0.72%
2019/03/04	13	26.66	1	26.90	26.90	12	1,528	0.79%
2019/02/27	0	0.00	1	26.00	26.15	-1	1,490	-0.07%
2019/02/20	0	0.00	1	25.40	25.20	-1	1,413	-0.07%
2019/02/19	1	25.30	0	0.00	25.25	1	1,412	0.07%
2019/01/30	1	25.60	0	0.00	25.55	1	1,358	0.07%
2019/01/25	2	27.33	1	27.20	26.60	1	1,318	0.08%
2019/01/24	0	0.00	2	26.85	27.30	-2	1,185	-0.17%
2019/01/18	0	0.00	21	25.20	25.10	-21	1,074	-1.96%
2019/01/16	20	26.30	2	26.00	25.40	18	1,064	1.69%
2019/01/11	1	26.45	1	25.70	26.30	0	1,010	0.00%
2019/01/09	2	25.20	0	0.00	25.05	2	948	0.21%
2019/01/08	1	25.15	0	0.00	25.25	1	928	0.11%
2018/12/28	0	0.00	11	26.36	25.60	-11	846	-1.30%
2018/12/27	1	26.70	2	27.00	26.65	-1	833	-0.12%
2018/12/26	10	27.80	18	27.88	27.40	-8	798	-1.00%
2018/12/25	1	26.40	0	0.00	27.05	1	729	0.14%
2018/12/24	2	26.15	5	26.40	27.80	-3	668	-0.45%
2018/12/22	0	26.40	0	0.00	26.40	0	587	0.00%
2018/12/21	11	23.90	6	24.95	25.45	5	533	0.94%
2018/11/29	0	0.00	1	21.25	21.25	-1	338	-0.30%
2018/11/28	0	0.00	3	20.90	21.65	-3	323	-0.93%
2018/11/27	3	18.20	15	19.36	19.90	-12	292	-4.10%
2018/11/26	4	18.15	0	0.00	18.10	4	287	1.39%
2018/11/23	11	18.23	0	0.00	18.15	11	288	3.82%
2018/11/19	0	0.00	1	18.60	18.80	-1	289	-0.34%
2018/11/16	0	0.00	12	18.30	18.30	-12	289	-4.15%
2018/11/15	0	0.00	7	18.04	18.05	-7	288	-2.43%
2018/11/14	4	17.48	0	0.00	17.70	4	294	1.36%
2018/11/13	2	17.00	0	0.00	17.60	2	302	0.66%
2018/11/12	1	17.25	0	0.00	17.55	1	303	0.33%
2018/11/09	3	17.37	0	0.00	17.45	3	307	0.98%
2018/11/06	3	17.63	0	0.00	17.50	3	347	0.86%
2018/11/05	7	17.71	0	0.00	17.70	7	351	1.99%
2018/11/02	3	18.10	12	18.23	18.20	-9	355	-2.53%
2018/11/01	0	0.00	27	17.24	17.60	-27	352	-7.65%
2018/10/30	1	15.75	1	15.90	15.75	0	354	0.00%
2018/10/29	3	15.88	0	0.00	15.95	3	361	0.83%
2018/10/26	15	16.28	0	0.00	16.15	15	382	3.92%
2018/10/25	20	16.91	0	0.00	16.70	20	395	5.06%
2018/10/17	2	19.35	0	0.00	18.90	2	830	0.24%
2018/10/11	0	0.00	20	18.27	18.05	-20	979	-2.04%
2018/10/09	0	0.00	5	20.05	19.95	-5	996	-0.50%
2018/10/08	3	20.50	5	20.00	20.00	-2	1,005	-0.20%
2018/10/05	0	0.00	15	20.50	20.35	-15	1,012	-1.48%
2018/10/04	10	21.38	0	0.00	21.20	10	1,025	0.98%
2018/10/03	27	22.35	0	0.00	22.10	27	1,041	2.59%
2018/10/02	3	23.00	0	0.00	23.00	3	1,050	0.29%
2018/10/01	5	23.00	0	0.00	23.20	5	1,067	0.47%
2018/09/25	0	0.00	2	24.80	24.90	-2	1,233	-0.16%
2018/09/21	4	25.09	0	0.00	25.20	4	1,385	0.29%
2018/09/20	1	25.20	0	0.00	25.05	1	1,526	0.07%
2018/09/14	0	0.00	1	25.55	25.65	-1	1,707	-0.06%
2018/09/13	2	24.85	1	24.60	24.70	1	1,710	0.06%
2018/08/30	0	0.00	2	29.10	29.05	-2	1,769	-0.11%
2018/08/28	3	29.05	1	29.25	29.05	2	1,779	0.11%
2018/08/20	2	29.50	2	29.53	29.15	0	1,772	0.00%
2018/08/16	1	30.55	0	0.00	30.60	1	1,766	0.06%
2018/08/15	2	31.00	0	0.00	30.90	2	1,763	0.11%
2018/08/14	0	0.00	3	31.67	31.90	-3	1,758	-0.17%
2018/08/13	0	0.00	5	30.63	31.30	-5	1,741	-0.29%
2018/08/10	1	32.30	2	32.48	32.20	-1	1,724	-0.06%
2018/08/09	2	32.35	1	32.45	32.25	1	1,722	0.06%
2018/08/08	1	33.00	4	32.69	32.65	-3	1,718	-0.17%
2018/08/07	0	0.00	5	32.77	33.20	-5	1,713	-0.29%
2018/08/06	0	0.00	1	32.45	32.20	-1	1,706	-0.06%
2018/08/03	4	32.76	3	32.78	32.65	1	1,708	0.06%
2018/08/02	3	32.50	1	32.20	32.35	2	1,711	0.12%
2018/08/01	6	33.79	1	33.55	33.55	5	1,698	0.29%
2018/07/31	2	33.93	0	0.00	33.80	2	1,686	0.12%
2018/07/30	9	34.51	3	34.20	34.20	6	1,676	0.36%
2018/07/27	2	35.60	0	0.00	35.70	2	1,648	0.12%
2018/07/26	6	36.11	0	0.00	36.05	6	1,620	0.37%
2018/07/25	16	35.33	19	36.35	37.40	-3	1,533	-0.20%
2018/07/24	10	34.03	7	34.19	34.85	3	1,353	0.22%
2018/07/23	8	33.54	1	34.40	34.15	7	1,244	0.56%
2018/07/20	2	32.00	3	31.30	31.30	-1	1,159	-0.09%
2018/07/18	4	35.26	0	0.00	35.30	4	1,130	0.35%
2018/07/17	6	34.87	0	0.00	35.30	6	1,091	0.55%
2018/07/16	1	34.45	0	0.00	34.50	1	1,064	0.09%
2018/07/12	0	0.00	4	34.83	34.50	-4	1,039	-0.38%
2018/07/11	4	32.78	5	33.62	35.10	-1	1,017	-0.10%
2018/07/10	4	33.30	0	0.00	33.25	4	994	0.40%
2018/07/06	0	0.00	10	34.85	34.90	-10	956	-1.05%
2018/07/05	10	35.35	32	35.03	35.50	-22	916	-2.40%
2018/07/03	0	0.00	10	34.95	34.25	-10	830	-1.20%
2018/07/02	5	36.72	2	36.00	36.40	3	763	0.39%
2018/06/29	12	34.91	31	33.83	35.55	-19	614	-3.09%
2018/06/28	3	32.82	53	32.75	33.30	-50	480	-10.40%