環宇-KY (4991)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
47.50
漲跌
▲0.05
漲幅
+0.11%
成交量
281張
產業
上櫃半導體類股▲0.09%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	48.63	48.65	-2	128	-1.56%
2024/05/29	0	0.00	0.1	42.00	42.05	-0.1	100	-0.10%
2024/05/28	1	41.75	0	0.00	42.10	1	97	1.02%
2024/05/27	1	40.05	0	0.00	40.00	1	93	1.07%
2024/05/20	0	36.10	0	0.00	36.20	0	85	0.00%
2024/05/14	0	0.00	0.1	37.10	36.80	-0.1	82	-0.12%
2024/02/22	0	0.00	1	31.25	31.20	-1	24	-4.07%
2024/02/20	0.1	30.35	0	0.00	30.35	0.1	22	0.45%
2024/02/19	1	30.35	0	0.00	30.35	1	21	4.57%
2024/01/09	0.1	31.70	0	0.00	31.35	0.1	31	0.32%
2023/03/29	0	36.40	0	0.00	35.60	0	36	0.00%
2022/11/21	0	0.00	0	39.25	39.65	0	33	0.00%
2022/07/08	2	38.35	2	38.00	38.00	0	46	0.00%
2021/11/03	0	0.00	4	51.08	52.00	-4	104	-3.84%
2021/11/02	0	0.00	3	54.10	52.80	-3	101	-2.95%
2021/11/01	3	53.50	1	53.50	53.50	2	85	2.33%
2021/10/29	1	49.20	0	0.00	48.70	1	70	1.42%
2021/10/28	0	53.60	0	0.00	48.30	0	72	0.00%
2021/09/23	0	0.00	1	49.40	49.35	-1	105	-0.95%
2021/07/02	0	0.00	0	44.95	45.00	0	178	0.00%
2021/03/25	3	52.63	0	0.00	52.30	3	275	1.09%
2021/03/23	1	50.40	0	0.00	50.40	1	222	0.45%
2021/03/08	0	0.00	1	48.85	48.50	-1	229	-0.44%
2021/02/01	0	52.50	0	0.00	51.50	0	227	0.00%
2021/01/18	0	0.00	1	52.80	53.20	-1	209	-0.48%
2021/01/15	0	0.00	1	53.50	52.80	-1	207	-0.48%
2021/01/12	0	0.00	11	52.47	52.60	-11	176	-6.24%
2021/01/07	0	0.00	1	51.00	50.90	-1	159	-0.63%
2021/01/06	0	0.00	1	50.90	50.50	-1	158	-0.63%
2021/01/04	1	50.30	0	0.00	50.30	1	155	0.64%
2020/12/28	2	49.70	0	0.00	49.30	2	146	1.36%
2020/12/14	0	49.85	0	0.00	50.10	0	148	0.00%
2020/12/11	3	50.90	0	0.00	51.00	3	149	2.01%
2020/12/10	6	51.93	3	53.17	51.50	3	147	2.04%
2020/12/09	5	51.80	0	0.00	51.80	5	147	3.38%
2020/12/08	1	51.50	0	0.00	51.70	1	141	0.71%
2020/12/07	0	0.00	1	50.90	50.60	-1	137	-0.72%
2020/12/02	0	0.00	10	51.92	51.60	-10	129	-7.70%
2020/12/01	2	50.25	0	0.00	50.20	2	121	1.65%
2020/11/16	1	48.00	1	48.60	48.20	0	127	0.00%
2020/11/13	0	0.00	1	47.00	47.30	-1	125	-0.79%
2020/11/05	0	48.50	0	0.00	48.10	0	129	0.00%
2020/10/29	0	0.00	2	47.65	47.50	-2	145	-1.37%
2020/10/07	2	49.80	0	0.00	49.75	2	199	1.00%
2020/09/16	0	0.00	1	50.90	50.20	-1	334	-0.30%
2020/09/14	1	50.10	1	51.00	50.10	0	338	0.00%
2020/08/14	0	0.00	1	49.30	50.20	-1	429	-0.23%
2020/08/04	0	0.00	1	53.70	53.90	-1	482	-0.21%
2020/07/28	1	51.60	0	0.00	50.90	1	591	0.17%
2020/07/24	10	52.80	0	0.00	52.80	10	613	1.63%
2020/07/23	1	53.60	0	0.00	53.70	1	634	0.16%
2020/07/09	0	0.00	1	58.50	57.70	-1	677	-0.15%
2020/07/08	0	0.00	7	56.67	58.20	-7	646	-1.08%
2020/07/06	6	54.55	10	55.00	54.60	-4	617	-0.65%
2020/07/03	0	0.00	5	53.92	53.80	-5	622	-0.80%
2020/07/02	0	0.00	5	55.70	54.60	-5	627	-0.80%
2020/07/01	0	0.00	1	54.00	54.50	-1	619	-0.16%
2020/06/30	1	53.30	0	0.00	53.10	1	613	0.16%
2020/06/24	5	52.90	0	0.00	52.90	5	615	0.81%
2020/06/23	1	52.90	0	0.00	52.60	1	624	0.16%
2020/06/10	0	0.00	2	53.85	54.00	-2	725	-0.28%
2020/06/09	0	0.00	3	52.70	52.90	-3	751	-0.40%
2020/06/05	0	0.00	1	54.20	54.20	-1	769	-0.13%
2020/06/04	3	54.50	1	54.30	54.10	2	783	0.26%
2020/06/03	1	53.90	1	54.80	53.90	0	802	0.00%
2020/06/02	2	53.00	0	0.00	53.10	2	799	0.25%
2020/05/27	0	0.00	1	53.10	52.70	-1	864	-0.12%
2020/05/20	1	53.00	5	53.40	52.70	-4	980	-0.41%
2020/05/19	0	0.00	1	51.70	51.80	-1	971	-0.10%
2020/05/15	6	52.85	0	0.00	52.80	6	966	0.62%
2020/05/14	0	0.00	1	55.00	53.80	-1	973	-0.10%
2020/05/11	2	56.75	0	0.00	56.20	2	965	0.21%
2020/05/08	7	55.84	1	56.00	55.70	6	948	0.63%
2020/05/07	0	0.00	2	56.50	56.80	-2	914	-0.22%
2020/05/06	1	52.60	0	0.00	52.30	1	868	0.12%
2020/05/05	1	52.00	0	0.00	52.10	1	864	0.12%
2020/04/28	1	53.70	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	5	53.20	53.80	-5	848	-0.59%
2020/04/09	5	50.60	0	0.00	48.85	5	867	0.58%
2020/04/08	0	0.00	1	50.00	50.30	-1	875	-0.11%
2020/03/31	1	44.70	0	0.00	44.70	1	880	0.11%
2020/03/27	0	0.00	1	44.30	44.00	-1	880	-0.11%
2020/03/24	0	0.00	1	44.65	44.35	-1	867	-0.12%
2020/03/23	1	41.90	0	0.00	42.15	1	864	0.12%
2020/03/20	1	40.90	0	0.00	42.55	1	880	0.11%
2020/03/19	0	0.00	1	39.45	38.70	-1	881	-0.11%
2020/03/18	0	0.00	3	43.20	42.80	-3	860	-0.35%
2020/03/13	0	0.00	2	49.10	50.00	-2	879	-0.23%
2020/03/12	0	0.00	1	54.60	54.50	-1	854	-0.12%
2020/03/10	0	0.00	1	60.70	61.50	-1	833	-0.12%
2020/03/09	0	0.00	10	63.00	62.20	-10	820	-1.22%
2020/03/05	10	67.99	0	0.00	68.00	10	818	1.22%
2020/02/27	1	68.00	0	0.00	65.30	1	913	0.11%
2020/02/26	0	67.80	0	0.00	68.00	0	902	0.00%
2020/02/21	2	66.90	2	66.65	66.60	0	892	0.00%
2020/02/03	0	0.00	6	58.10	60.10	-6	2,234	-0.27%
2020/01/17	1	69.40	0	0.00	69.00	1	2,279	0.04%
2020/01/09	0	0.00	6	67.90	68.00	-6	2,268	-0.26%
2020/01/08	6	67.32	0	0.00	67.00	6	2,281	0.26%
2020/01/06	3	69.10	0	0.00	69.00	3	2,317	0.13%
2020/01/02	0	0.00	1	70.60	70.70	-1	2,313	-0.04%
2019/12/31	0	0.00	2	69.10	68.90	-2	2,296	-0.09%
2019/12/30	1	69.00	0	0.00	69.90	1	2,289	0.04%
2019/12/18	0	0.00	3	69.60	69.30	-3	2,262	-0.13%
2019/12/16	3	70.57	1	69.40	69.80	2	2,267	0.09%
2019/12/12	3	70.80	4	70.08	70.70	-1	2,266	-0.04%
2019/12/11	2	71.30	5	70.58	70.70	-3	2,247	-0.13%
2019/12/10	5	67.10	1	68.20	68.60	4	2,213	0.18%
2019/12/02	1	67.30	0	0.00	67.60	1	2,218	0.05%
2019/11/29	10	69.80	5	70.00	69.70	5	2,202	0.23%
2019/11/28	0	0.00	2	70.85	70.70	-2	2,193	-0.09%
2019/11/27	5	72.50	1	71.30	70.80	4	2,186	0.18%
2019/11/26	2	70.35	1	72.10	71.20	1	2,168	0.05%
2019/11/25	6	67.52	0	0.00	67.60	6	2,081	0.29%
2019/11/20	0	0.00	1	67.40	67.20	-1	2,058	-0.05%
2019/11/19	1	70.30	11	70.09	68.50	-10	2,077	-0.48%
2019/11/18	4	68.90	0	0.00	68.20	4	2,047	0.20%
2019/11/15	6	69.60	1	69.10	68.80	5	2,063	0.24%
2019/11/14	1	69.00	0	0.00	69.40	1	2,066	0.05%
2019/11/11	1	68.70	1	67.00	66.40	0	1,983	0.00%
2019/11/05	1	78.30	0	0.00	81.60	1	1,662	0.06%
2019/11/04	1	78.70	5	77.82	79.00	-4	1,567	-0.26%
2019/11/01	7	76.67	0	0.00	76.80	7	1,264	0.55%
2019/10/31	1	69.50	1	71.80	69.90	0	1,020	0.00%
2019/10/29	1	65.30	0	0.00	64.60	1	749	0.13%
2019/10/04	0	0.00	1	60.20	59.90	-1	660	-0.15%
2019/10/03	1	60.50	0	0.00	60.90	1	660	0.15%
2019/09/19	1	64.20	1	63.30	62.80	0	658	0.00%
2019/09/18	0	0.00	1	61.70	61.90	-1	633	-0.16%
2019/09/17	1	60.20	0	0.00	59.60	1	612	0.16%
2019/09/09	0	0.00	3	63.50	63.10	-3	583	-0.51%
2019/09/06	0	0.00	5	63.62	63.40	-5	580	-0.86%
2019/09/05	8	63.65	0	0.00	64.10	8	567	1.41%
2019/08/23	0	0.00	1	65.30	65.30	-1	505	-0.20%
2019/08/21	0	0.00	2	64.75	65.00	-2	457	-0.44%
2019/08/20	1	66.30	0	0.00	64.40	1	448	0.22%
2019/08/19	1	66.50	0	0.00	65.10	1	427	0.23%
2019/08/16	1	63.50	2	63.60	64.60	-1	386	-0.26%
2019/08/15	2	61.40	0	0.00	61.30	2	368	0.54%
2019/07/19	0	0.00	0	58.90	58.90	0	451	0.00%
2019/07/12	0	0.00	1	57.30	57.20	-1	664	-0.15%
2019/07/09	1	56.20	0	0.00	56.20	1	691	0.14%
2019/06/21	0	0.00	1	54.50	54.90	-1	845	-0.12%
2019/06/20	1	54.90	0	0.00	55.40	1	860	0.12%
2019/06/19	0	0.00	1	54.20	54.30	-1	880	-0.11%
2019/06/18	1	54.20	0	0.00	53.80	1	889	0.11%
2019/05/27	0	0.00	1	52.30	52.40	-1	1,107	-0.09%
2019/05/09	0	0.00	1	58.30	55.50	-1	1,454	-0.07%
2019/05/06	0	0.00	4	60.83	60.80	-4	1,466	-0.27%
2019/05/03	1	62.40	2	61.80	62.40	-1	1,513	-0.07%
2019/05/02	0	0.00	4	60.93	61.40	-4	1,510	-0.26%
2019/04/29	0	0.00	2	60.05	60.00	-2	1,521	-0.13%
2019/04/24	0	0.00	2	62.95	62.50	-2	1,530	-0.13%
2019/04/23	1	64.20	0	0.00	63.10	1	1,528	0.07%
2019/04/19	0	0.00	2	62.05	62.10	-2	1,437	-0.14%
2019/04/18	5	62.90	0	0.00	61.70	5	1,421	0.35%
2019/04/17	1	62.40	0	0.00	61.80	1	1,334	0.07%
2019/04/16	0	0.00	3	60.37	61.00	-3	1,317	-0.23%
2019/04/12	1	59.60	2	59.90	59.60	-1	1,348	-0.07%
2019/04/11	0	0.00	2	61.20	61.10	-2	1,358	-0.15%
2019/04/01	1	63.70	0	0.00	61.80	1	1,332	0.08%
2019/03/29	2	61.70	2	62.30	62.00	0	1,302	0.00%
2019/03/26	0	0.00	1	60.10	59.50	-1	1,239	-0.08%
2019/03/25	0	0.00	3	59.40	59.40	-3	1,237	-0.24%
2019/03/22	1	62.50	0	0.00	61.50	1	1,223	0.08%
2019/03/20	4	62.23	0	0.00	62.00	4	1,195	0.33%
2019/03/15	0	0.00	4	62.50	60.70	-4	1,103	-0.36%
2019/02/25	0	0.00	2	61.40	61.30	-2	1,121	-0.18%
2019/02/22	2	61.20	0	0.00	60.50	2	1,118	0.18%
2019/02/20	6	62.98	7	63.39	61.20	-1	1,076	-0.09%
2019/02/19	1	58.20	3	60.30	61.20	-2	909	-0.22%
2019/02/15	0	0.00	2	57.30	56.20	-2	821	-0.24%
2019/02/11	0	0.00	1	53.40	54.60	-1	747	-0.13%
2019/01/30	2	54.50	0	0.00	53.90	2	715	0.28%
2019/01/28	6	57.23	0	0.00	56.40	6	702	0.85%
2019/01/21	0	53.40	0	0.00	53.40	0	631	0.00%
2019/01/15	0	52.30	0	0.00	52.70	0	625	0.00%
2019/01/07	1	57.00	0	0.00	55.70	1	588	0.17%
2018/12/20	3	50.80	0	0.00	50.90	3	564	0.53%
2018/12/11	0	0.00	3	51.80	51.60	-3	550	-0.54%
2018/11/22	0	0.00	1	55.50	57.40	-1	493	-0.20%
2018/11/21	3	50.50	3	51.40	52.20	0	463	0.00%
2018/11/08	0	0.00	1	49.20	48.00	-1	483	-0.21%
2018/11/02	0	0.00	5	48.00	49.50	-5	489	-1.02%
2018/11/01	0	0.00	13	45.68	45.40	-13	462	-2.81%
2018/10/29	2	40.90	0	0.00	41.20	2	465	0.43%
2018/10/25	13	38.98	0	0.00	38.70	13	456	2.85%
2018/10/19	5	44.50	0	0.00	44.80	5	444	1.12%
2018/10/12	1	46.90	0	0.00	46.95	1	458	0.22%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/03	0	0.00	2	59.60	58.70	-2	437	-0.46%
2018/10/02	0	0.00	1	60.20	59.60	-1	439	-0.23%
2018/10/01	3	59.07	0	0.00	60.10	3	436	0.69%
2018/09/25	2	55.70	0	0.00	57.00	2	466	0.43%
2018/09/20	1	56.10	0	0.00	55.50	1	468	0.21%
2018/09/18	2	56.00	5	55.60	55.50	-3	475	-0.63%
2018/09/17	3	56.67	1	56.70	56.30	2	479	0.42%
2018/09/12	2	54.30	0	0.00	53.40	2	491	0.41%
2018/09/11	5	56.50	0	0.00	55.80	5	494	1.01%
2018/08/27	2	56.30	0	0.00	56.00	2	596	0.34%
2018/08/15	0	0.00	1	57.00	55.40	-1	631	-0.16%
2018/08/13	0	0.00	8	57.98	58.20	-8	638	-1.25%
2018/08/08	0	0.00	1	62.40	62.40	-1	642	-0.16%
2018/08/07	1	63.30	0	0.00	62.80	1	659	0.15%
2018/08/01	0	0.00	5	63.24	63.20	-5	688	-0.73%
2018/07/27	0	0.00	5	64.00	64.50	-5	729	-0.69%
2018/07/25	11	64.00	0	0.00	63.80	11	739	1.49%
2018/07/24	0	0.00	3	63.40	63.70	-3	744	-0.40%
2018/07/23	10	63.00	2	63.20	63.40	8	754	1.06%
2018/07/20	0	0.00	11	68.60	68.30	-11	759	-1.45%
2018/07/18	0	0.00	2	70.00	69.50	-2	810	-0.25%
2018/07/10	12	66.97	0	0.00	67.20	12	878	1.37%
2018/06/20	2	72.50	0	0.00	71.00	2	964	0.21%
2018/06/19	0	0.00	4	72.85	72.50	-4	981	-0.41%
2018/06/15	1	75.20	0	0.00	75.00	1	977	0.10%
2018/06/13	1	74.80	0	0.00	73.70	1	973	0.10%
2018/06/11	1	73.40	0	0.00	73.20	1	1,049	0.10%
2018/05/23	2	70.10	0	0.00	70.10	2	1,264	0.16%
2018/05/11	0	0.00	1	71.00	69.90	-1	1,540	-0.06%
2018/05/08	0	0.00	12	67.38	68.50	-12	1,818	-0.66%
2018/05/07	1	68.00	0	0.00	65.60	1	1,927	0.05%
2018/04/30	0	0.00	6	65.27	66.40	-6	2,020	-0.30%
2018/04/27	0	0.00	2	64.40	65.00	-2	2,093	-0.10%
2018/04/26	12	64.45	0	0.00	63.10	12	2,199	0.55%
2018/04/24	0	0.00	9	66.00	66.00	-9	2,236	-0.40%
2018/04/20	1	76.70	0	0.00	75.30	1	2,253	0.04%
2018/04/19	1	73.90	0	0.00	74.10	1	2,311	0.04%
2018/04/18	0	0.00	1	72.50	73.90	-1	2,310	-0.04%
2018/04/10	0	0.00	1	78.30	77.00	-1	2,447	-0.04%
2018/04/03	0	0.00	1	77.90	77.90	-1	2,519	-0.04%
2018/04/02	0	0.00	1	79.40	79.20	-1	2,534	-0.04%
2018/03/27	0	0.00	2	81.10	81.90	-2	2,700	-0.07%
2018/03/23	2	77.75	1	77.10	77.40	1	2,764	0.04%
2018/03/22	0	0.00	2	80.10	80.10	-2	2,805	-0.07%
2018/03/20	1	83.50	0	0.00	83.90	1	2,944	0.03%
2018/03/16	1	87.40	2	86.40	85.60	-1	3,280	-0.03%
2018/03/15	1	87.50	1	87.30	87.40	0	3,623	0.00%
2018/03/14	2	84.60	2	85.70	85.00	0	3,770	0.00%
2018/03/13	0	0.00	1	85.10	84.60	-1	3,847	-0.03%
2018/03/12	0	0.00	1	85.00	84.30	-1	3,899	-0.03%
2018/03/09	2	82.30	3	82.10	82.30	-1	3,944	-0.03%
2018/03/02	0	0.00	2	81.70	82.20	-2	4,345	-0.05%
2018/03/01	2	81.90	3	82.37	82.30	-1	4,431	-0.02%
2018/02/27	1	84.60	0	0.00	83.60	1	4,492	0.02%
2018/02/26	16	82.09	1	82.20	82.20	15	4,734	0.32%
2018/02/23	2	81.55	1	81.10	81.00	1	5,052	0.02%
2018/02/22	3	81.00	0	0.00	81.10	3	5,095	0.06%
2018/02/21	0	0.00	1	79.70	80.50	-1	5,109	-0.02%
2018/02/12	0	0.00	4	76.05	75.60	-4	5,109	-0.08%
2018/02/09	1	72.00	0	0.00	75.50	1	5,121	0.02%
2018/02/08	0	0.00	2	76.95	76.90	-2	5,081	-0.04%
2018/02/07	0	0.00	1	79.80	78.50	-1	5,068	-0.02%
2018/02/06	7	80.24	3	78.93	77.10	4	5,033	0.08%
2018/02/05	0	0.00	2	84.95	85.60	-2	4,929	-0.04%
2018/02/02	1	91.00	0	0.00	88.30	1	4,923	0.02%
2018/02/01	4	91.45	0	0.00	90.70	4	4,950	0.08%
2018/01/30	4	90.63	2	88.25	87.70	2	4,782	0.04%
2018/01/26	0	0.00	2	87.80	87.10	-2	4,682	-0.04%
2018/01/22	3	89.50	1	88.50	91.10	2	4,675	0.04%
2018/01/15	0	0.00	2	87.70	87.30	-2	4,579	-0.04%
2018/01/12	12	85.06	1	85.10	84.70	11	4,562	0.24%
2018/01/10	1	84.50	3	84.30	84.00	-2	4,625	-0.04%
2018/01/09	0	0.00	2	84.35	84.30	-2	4,632	-0.04%
2018/01/05	2	88.00	2	86.80	86.80	0	4,693	0.00%
2018/01/04	0	0.00	2	88.65	88.30	-2	4,709	-0.04%