建錩 (5014)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	14.30	14.45	-2	1,019	-0.20%
2025/01/20	0	13.90	0	0.00	13.95	0	1,030	0.00%
2025/01/17	3	13.90	4	14.03	14.00	-1	1,049	-0.10%
2025/01/16	2	13.95	0	0.00	13.80	2	1,057	0.19%
2025/01/15	2	13.80	2	13.73	13.90	0	1,069	0.00%
2025/01/13	0	13.20	0	0.00	13.20	0	1,104	0.00%
2025/01/09	0	0.00	2	13.25	13.20	-2	1,218	-0.16%
2025/01/03	0	13.53	0	0.00	13.40	0	1,509	0.00%
2024/12/31	0.1	13.80	0	0.00	13.75	0.1	1,939	0.00%
2024/12/26	0.1	14.20	0	0.00	14.25	0.1	2,865	0.00%
2024/12/25	0	14.05	0	0.00	14.10	0	2,979	0.00%
2024/12/24	0.1	13.70	2	13.85	13.85	-2	2,978	-0.07%
2024/12/20	1	13.50	0	0.00	13.55	1	2,976	0.03%
2024/12/19	0.1	13.75	0	0.00	13.85	0.1	2,981	0.00%
2024/12/18	2	13.80	0	0.00	13.90	2	2,978	0.07%
2024/12/12	3	14.87	0	0.00	14.90	3	2,970	0.10%
2024/12/10	1	15.05	3	15.27	15.10	-2	2,961	-0.07%
2024/12/09	0.1	14.75	0	0.00	14.80	0.1	2,952	0.00%
2024/12/06	0.1	14.80	0	0.00	14.85	0.1	2,956	0.00%
2024/12/05	1	14.80	0	0.00	14.75	1	2,955	0.03%
2024/12/03	0	0.00	2	14.80	14.70	-2	2,962	-0.07%
2024/12/02	1.1	14.66	0	0.00	14.65	1.1	2,966	0.04%
2024/11/28	2	14.65	0	0.00	14.65	2	2,969	0.07%
2024/11/21	0	0.00	1	14.70	14.95	-1	2,956	-0.03%
2024/11/20	1.1	14.61	0	0.00	14.60	1.1	2,959	0.04%
2024/11/19	0.2	15.07	2	15.10	14.95	-1.9	2,945	-0.06%
2024/11/18	4.2	15.17	0	0.00	15.00	4.2	2,941	0.14%
2024/11/15	2.1	15.30	0	0.00	15.25	2.1	2,928	0.07%
2024/11/14	2.1	15.75	2	15.55	15.45	0.1	2,912	0.00%
2024/11/13	5	16.15	7	16.16	16.10	-2	2,894	-0.07%
2024/11/12	12	17.16	5	17.35	17.10	7	2,838	0.25%
2024/11/11	1	18.90	0	0.00	19.00	1	2,728	0.04%
2024/11/07	2	19.05	6	18.84	18.85	-4	2,723	-0.15%
2024/11/04	1	18.35	0	0.00	18.05	1	2,626	0.04%
2024/10/29	0	0.00	0.1	18.25	18.10	-0.1	2,573	0.00%
2024/10/25	0	0.00	2	17.95	18.10	-2	2,526	-0.08%
2024/10/24	0	0.00	2	17.85	17.90	-2	2,521	-0.08%
2024/10/23	5	18.15	0	0.00	18.25	5	2,511	0.20%
2024/10/18	0	0.00	1	18.40	18.50	-1	2,486	-0.04%
2024/10/16	2	18.35	3	18.78	18.40	-1	2,433	-0.04%
2024/10/15	1.6	17.90	0	0.00	17.70	1.6	2,344	0.07%
2024/10/14	0	0.00	20	18.10	18.10	-20	2,310	-0.87%
2024/10/11	0	0.00	1	19.00	18.20	-1	2,260	-0.04%
2024/10/09	26	19.59	36.1	19.05	18.95	-10.1	2,201	-0.46%
2024/10/08	22	19.91	12	19.46	19.60	10	2,085	0.48%
2024/10/07	10.4	19.44	15	19.42	19.25	-4.6	1,809	-0.25%
2024/10/04	27	19.39	6.1	19.52	19.85	20.9	1,678	1.24%
2024/10/01	11.6	17.53	6	17.70	18.10	5.6	1,134	0.50%
2024/09/30	32	17.85	22.5	17.62	17.75	9.5	1,058	0.90%
2024/09/16	0	0.00	2	15.95	16.05	-2	710	-0.28%
2024/09/05	1	15.60	0	0.00	15.45	1	744	0.13%
2024/09/04	2.1	15.46	2	15.50	15.45	0.1	750	0.01%
2024/09/02	0	0.00	0.1	16.20	16.15	-0.1	752	-0.01%
2024/08/27	1	16.00	0	0.00	16.00	1	772	0.13%
2024/08/26	0	0.00	2	15.90	15.95	-2	783	-0.26%
2024/08/23	2	15.70	8	15.70	15.70	-6	795	-0.75%
2024/08/21	5	15.90	0	0.00	15.90	5	811	0.62%
2024/08/19	0	0.00	2	16.10	16.10	-2	860	-0.23%
2024/08/15	0.1	16.15	0	0.00	16.15	0.1	914	0.01%
2024/08/14	0	0.00	2	17.30	17.15	-2	1,005	-0.20%
2024/08/13	1	17.30	0	0.00	17.30	1	997	0.10%
2024/08/12	0	0.00	18	17.30	17.25	-18	1,000	-1.80%
2024/08/09	2	16.90	2	17.35	16.80	0	981	0.00%
2024/08/07	0	0.00	2	16.05	15.95	-2	1,035	-0.19%
2024/08/06	2	15.63	0	0.00	15.25	2	1,109	0.18%
2024/07/18	1	16.65	0	0.00	16.75	1	1,253	0.08%
2024/07/16	35	16.80	0	0.00	16.75	35	1,242	2.82%
2024/07/04	1	17.15	0	0.00	17.05	1	1,181	0.08%
2024/07/03	1	17.05	0	0.00	17.15	1	1,194	0.08%
2024/07/02	0	0.00	0.1	17.10	17.20	-0.1	1,191	-0.01%
2024/06/21	0	0.00	6	17.12	17.40	-6	1,147	-0.52%
2024/06/07	0	0.00	1	16.80	16.90	-1	1,057	-0.09%
2024/05/30	0	0.00	1	16.80	16.70	-1	1,012	-0.10%
2024/05/29	1	16.65	0	0.00	16.90	1	999	0.10%
2024/05/27	1	16.75	0	0.00	16.60	1	967	0.10%
2024/05/21	2.5	17.29	0	0.00	17.45	2.5	867	0.28%
2024/05/20	5	17.40	1	17.35	17.40	4	815	0.49%
2024/05/17	0	0.00	1.2	16.57	16.45	-1.2	710	-0.17%
2024/05/15	0	0.00	3	16.15	16.20	-3	670	-0.45%
2024/05/13	0	0.00	6	16.15	16.20	-6	621	-0.97%
2024/05/10	7	15.78	5.1	15.85	16.10	1.9	566	0.34%
2024/05/09	11	15.00	1	15.25	15.00	10	484	2.06%
2024/05/08	9	15.04	10	15.12	15.15	-1	401	-0.25%
2024/05/07	0	0.00	11	13.85	13.80	-11	294	-3.74%
2024/05/06	0	0.00	1	13.40	13.40	-1	266	-0.38%
2024/05/03	7	13.53	0	0.00	13.40	7	266	2.63%
2024/05/02	2	13.50	0	0.00	13.60	2	264	0.76%
2024/04/30	0	0.00	5	13.58	13.50	-5	262	-1.91%
2024/04/29	8	13.45	6	13.45	13.55	2	262	0.76%
2024/04/26	0	0.00	0	13.47	13.40	0	261	0.00%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	0	13.98	0	0.00	13.50	0	259	0.00%
2024/04/23	0	13.80	0	0.00	13.50	0	258	0.00%
2024/04/22	0	13.50	2	13.65	13.40	-2	257	-0.77%
2024/04/19	3	13.48	0	0.00	13.50	3	254	1.18%
2024/04/18	2	13.40	2	13.60	13.70	0	250	0.00%
2024/04/16	0	0.00	19	13.30	13.20	-19	242	-7.83%
2024/04/10	4	13.51	1	13.50	13.50	3	231	1.29%
2024/04/09	0	0.00	2	13.33	13.65	-2	227	-0.88%
2024/04/08	2	13.08	0	0.00	13.15	2	206	0.97%
2024/04/03	2	13.05	5	13.32	13.10	-3	206	-1.45%
2024/04/01	1	12.90	0	0.00	12.90	1	197	0.51%
2024/03/22	1	13.00	0	0.00	13.05	1	238	0.42%
2024/03/14	1	13.10	0	0.00	13.05	1	323	0.31%
2024/03/08	0	0.00	6	13.42	13.25	-6	321	-1.87%
2024/03/07	1	13.55	0	0.00	13.50	1	315	0.32%
2024/03/05	2	13.88	0	0.00	13.80	2	309	0.65%
2024/03/01	2	13.95	0	0.00	13.95	2	309	0.65%
2024/02/29	0	0.00	2	13.90	13.95	-2	309	-0.65%
2024/02/23	2	14.00	0	0.00	13.95	2	304	0.66%
2024/02/16	0	0.00	1	14.00	13.95	-1	306	-0.33%