券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 6 | 14.65 | 0.1 | 14.30 | 14.40 | 5.9 | 568 | 1.04% |
|
| 2026/10/06 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 540 | -0.55% |
|
| 2026/10/05 | 11 | 13.69 | 0 | 0.00 | 13.70 | 11 | 507 | 2.17% |
|
| 2026/10/01 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 512 | 0.20% |
|
| 2026/09/29 | 11 | 14.15 | 1 | 14.20 | 14.25 | 10 | 522 | 1.92% |
|
| 2026/09/24 | 2 | 14.70 | 23 | 14.69 | 14.60 | -21 | 533 | -3.94% |
|
| 2026/09/23 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 515 | 0.19% |
|
| 2026/09/22 | 36 | 14.47 | 1.1 | 14.73 | 14.50 | 34.9 | 510 | 6.84% |
|
| 2026/09/21 | 10.1 | 15.10 | 3 | 15.10 | 15.15 | 7.1 | 493 | 1.44% |
|
| 2026/09/18 | 4 | 15.31 | 48 | 15.22 | 15.40 | -44 | 447 | -9.83% |
|
| 2026/09/17 | 11 | 13.80 | 1 | 14.00 | 14.00 | 10 | 370 | 2.70% |
|
| 2026/09/16 | 1 | 13.75 | 0 | 0.00 | 13.95 | 1 | 359 | 0.28% |
|
| 2026/09/14 | 0 | 0.00 | 55 | 12.89 | 12.90 | -55 | 271 | -20.26% |
|
| 2026/09/11 | 2 | 11.88 | 2 | 12.03 | 11.75 | 0 | 281 | 0.00% |
|
| 2026/09/04 | 6 | 11.80 | 0 | 0.00 | 11.80 | 6 | 327 | 1.83% |
|
| 2026/08/28 | 5 | 11.95 | 3 | 12.15 | 11.90 | 2 | 625 | 0.32% |
|
| 2026/08/27 | 1 | 12.05 | 1 | 12.20 | 12.00 | 0 | 632 | 0.00% |
|
| 2026/08/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 663 | 0.15% |
|
| 2026/08/18 | 0 | 0.00 | 5 | 11.95 | 11.90 | -5 | 686 | -0.73% |
|
| 2026/08/17 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 688 | 0.15% |
|
| 2026/08/14 | 1 | 12.30 | 13 | 12.36 | 12.30 | -12 | 685 | -1.75% |
|
| 2026/08/10 | 0 | 0.00 | 4 | 12.40 | 12.35 | -4 | 690 | -0.58% |
|
| 2026/08/07 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 689 | 0.14% |
|
| 2026/08/05 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 690 | 0.14% |
|
| 2026/08/03 | 1 | 11.60 | 1 | 11.80 | 11.75 | 0 | 684 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 684 | -1.46% |
|
| 2026/07/29 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 681 | -1.47% |
|
| 2026/07/28 | 11 | 12.40 | 0 | 0.00 | 12.10 | 11 | 674 | 1.63% |
|
| 2026/07/24 | 0 | 0.00 | 18 | 12.55 | 12.55 | -18 | 669 | -2.69% |
|
| 2026/07/23 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 668 | 0.75% |
|
| 2026/07/22 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 669 | 0.75% |
|
| 2026/07/09 | 6 | 14.35 | 0 | 0.00 | 14.40 | 6 | 700 | 0.86% |
|
| 2026/07/08 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 700 | 0.71% |
|
| 2026/07/07 | 11 | 14.94 | 1 | 15.60 | 14.65 | 10 | 698 | 1.43% |
|
| 2026/07/06 | 53 | 15.26 | 0 | 0.00 | 15.20 | 53 | 687 | 7.71% |
|
| 2026/07/03 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 683 | 0.29% |
|
| 2026/07/02 | 2 | 15.80 | 71 | 15.80 | 15.80 | -69 | 667 | -10.33% |
|
| 2026/06/29 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 647 | -0.77% |
|
| 2026/06/25 | 5 | 14.95 | 0 | 0.00 | 14.90 | 5 | 642 | 0.78% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 641 | -0.16% |
|
| 2026/06/23 | 0 | 0.00 | 2 | 14.88 | 14.85 | -2 | 636 | -0.31% |
|
| 2026/06/22 | 31 | 15.51 | 0 | 0.00 | 15.45 | 31 | 633 | 4.89% |
|
| 2026/06/18 | 2.1 | 16.28 | 5 | 16.20 | 15.80 | -2.9 | 627 | -0.46% |
|
| 2026/06/17 | 0 | 0.00 | 3 | 15.63 | 15.95 | -3 | 603 | -0.50% |
|
| 2026/06/16 | 10 | 14.55 | 0 | 0.00 | 14.50 | 10 | 593 | 1.68% |
|
| 2026/06/15 | 6 | 14.83 | 3 | 15.30 | 14.75 | 3 | 590 | 0.51% |
|
| 2026/06/12 | 30 | 15.10 | 0 | 0.00 | 15.00 | 30 | 587 | 5.11% |
|
| 2026/06/11 | 3 | 15.00 | 1 | 15.55 | 15.10 | 2 | 583 | 0.34% |
|
| 2026/06/10 | 2 | 16.05 | 1 | 16.90 | 15.35 | 1 | 566 | 0.18% |
|
| 2026/06/09 | 20 | 17.22 | 8 | 16.44 | 16.35 | 12 | 547 | 2.19% |
|
| 2026/06/08 | 5 | 17.15 | 51 | 16.42 | 17.30 | -46 | 473 | -9.72% |
|
| 2026/06/05 | 0 | 15.75 | 42 | 16.20 | 15.75 | -42 | 383 | -10.94% |
|
| 2026/06/04 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 295 | 0.68% |
|
| 2026/06/03 | 10 | 13.35 | 0 | 0.00 | 13.45 | 10 | 282 | 3.53% |
|
| 2026/06/02 | 0 | 0.00 | 0.1 | 13.65 | 13.65 | -0.1 | 276 | -0.04% |
|
| 2026/05/29 | 1 | 12.40 | 0 | 0.00 | 12.20 | 1 | 260 | 0.38% |
|
| 2026/05/28 | 0 | 0.00 | 20 | 12.45 | 12.45 | -20 | 251 | -7.97% |
|
| 2026/05/22 | 10 | 11.93 | 0 | 0.00 | 11.90 | 10 | 240 | 4.16% |
|
| 2026/05/20 | 10 | 11.85 | 0 | 0.00 | 11.65 | 10 | 241 | 4.14% |
|
| 2026/05/13 | 0 | 0.00 | 10 | 12.65 | 12.60 | -10 | 246 | -4.05% |
|
| 2026/05/11 | 3 | 13.05 | 0 | 0.00 | 13.05 | 3 | 248 | 1.21% |
|
| 2026/05/08 | 0 | 0.00 | 3 | 13.10 | 13.05 | -3 | 247 | -1.21% |
|
| 2026/05/06 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 248 | 2.01% |
|
| 2026/04/30 | 6 | 13.06 | 0 | 0.00 | 13.00 | 6 | 256 | 2.34% |
|
| 2026/04/21 | 7 | 14.25 | 0 | 0.00 | 14.50 | 7 | 259 | 2.70% |
|
| 2026/04/20 | 10 | 14.82 | 1 | 14.65 | 14.65 | 9 | 257 | 3.49% |
|
| 2026/04/17 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 237 | 0.42% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 12.82 | 12.85 | 0 | 235 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 12.80 | 12.65 | 0 | 235 | 0.00% |
|
| 2026/04/01 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 235 | 0.42% |
|
| 2026/03/26 | 5 | 13.95 | 13 | 13.90 | 13.90 | -8 | 229 | -3.49% |
|
| 2026/03/25 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 228 | 1.31% |
|
| 2026/03/24 | 18 | 14.00 | 0 | 0.00 | 13.95 | 18 | 232 | 7.74% |
|
| 2026/03/23 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 231 | 2.16% |
|
| 2026/03/20 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 230 | 4.33% |
|
| 2026/03/19 | 0 | 0.00 | 0 | 14.60 | 14.40 | 0 | 229 | 0.00% |
|
| 2026/03/18 | 2 | 14.60 | 2 | 14.75 | 14.60 | 0 | 231 | 0.00% |
|
| 2026/03/17 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 232 | 2.15% |
|
| 2026/03/16 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 229 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 6 | 14.75 | 14.80 | -6 | 229 | -2.62% |
|
| 2026/03/12 | 0 | 14.85 | 0 | 0.00 | 14.40 | 0 | 224 | 0.00% |
|
| 2026/03/11 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 223 | 0.90% |
|
| 2026/03/04 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 224 | 0.45% |
|
| 2026/02/10 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 225 | -0.89% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 223 | -0.45% |
|
| 2026/02/04 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 223 | 2.23% |
|
| 2026/02/03 | 10 | 15.20 | 0 | 0.00 | 15.00 | 10 | 225 | 4.44% |
|
| 2026/02/02 | 0 | 0.00 | 10 | 15.20 | 15.30 | -10 | 223 | -4.48% |
|
| 2026/01/30 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 222 | 2.24% |
|
| 2026/01/28 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 226 | 2.21% |
|
| 2026/01/27 | 10 | 16.73 | 0 | 0.00 | 16.50 | 10 | 226 | 4.41% |
|
| 2026/01/23 | 8 | 16.35 | 0 | 0.00 | 16.35 | 8 | 224 | 3.56% |
|
| 2026/01/19 | 7 | 16.64 | 0 | 0.00 | 16.50 | 7 | 225 | 3.10% |
|
| 2026/01/14 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 224 | 0.89% |
|
| 2026/01/08 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 224 | 2.23% |
|
| 2026/01/05 | 10 | 15.95 | 0 | 0.00 | 15.65 | 10 | 230 | 4.34% |
|
| 2025/12/29 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 230 | 2.17% |
|
| 2025/12/18 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 262 | 3.82% |
|
| 2025/12/17 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 264 | 0.38% |
|
| 2025/12/15 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 263 | 0.00% |
|
| 2025/12/12 | 15 | 16.47 | 0 | 0.00 | 16.50 | 15 | 265 | 5.65% |
|
| 2025/12/11 | 5 | 16.60 | 0 | 0.00 | 16.45 | 5 | 270 | 1.85% |
|
| 2025/12/10 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 270 | 0.00% |
|
| 2025/12/09 | 9 | 16.92 | 0 | 0.00 | 17.00 | 9 | 280 | 3.21% |
|
| 2025/12/08 | 8 | 16.98 | 0 | 0.00 | 17.00 | 8 | 293 | 2.72% |
|
| 2025/12/02 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 300 | 1.00% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 303 | -0.66% |
|
| 2025/11/27 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 316 | 3.16% |
|
| 2025/11/24 | 3 | 16.40 | 0 | 0.00 | 16.60 | 3 | 323 | 0.93% |
|
| 2025/11/21 | 0 | 0.00 | 10 | 16.10 | 15.95 | -10 | 326 | -3.07% |
|
| 2025/11/05 | 0 | 0.00 | 10 | 16.90 | 17.25 | -10 | 445 | -2.24% |
|
| 2025/11/04 | 5 | 17.60 | 0 | 0.00 | 17.40 | 5 | 444 | 1.13% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 476 | -0.42% |
|
| 2025/10/20 | 5 | 18.30 | 0 | 0.00 | 18.50 | 5 | 488 | 1.02% |
|
| 2025/10/16 | 0 | 0.00 | 8 | 18.60 | 18.60 | -8 | 502 | -1.59% |
|
| 2025/10/15 | 15 | 18.28 | 0 | 0.00 | 18.20 | 15 | 502 | 2.98% |
|
| 2025/10/14 | 1 | 18.45 | 10 | 18.45 | 18.45 | -9 | 503 | -1.79% |
|
| 2025/10/13 | 10 | 18.98 | 0 | 0.00 | 19.00 | 10 | 501 | 1.99% |
|