寶碩 (5210)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
231張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	28.55	28.60	-3	490	-0.61%
2024/11/18	0	0.00	1	29.90	29.80	-1	484	-0.21%
2024/11/14	0	0.00	1	29.90	31.25	-1	485	-0.21%
2024/11/06	0	0.00	1	31.60	31.80	-1	471	-0.21%
2024/11/01	1	32.20	0	0.00	32.55	1	493	0.20%
2024/10/18	0	0.00	5.2	31.60	31.50	-5.2	481	-1.08%
2024/10/14	1	33.95	0	0.00	33.60	1	546	0.18%
2024/10/01	6	30.99	0	0.00	31.05	6	531	1.13%
2024/09/24	2	31.08	0	0.00	31.25	2	565	0.35%
2024/09/23	3	31.20	0	0.00	31.90	3	589	0.51%
2024/09/05	0	0.00	8	23.10	23.25	-8	565	-1.41%
2024/09/03	0	24.08	0	0.00	23.65	0	574	0.00%
2024/08/23	0	0.00	0	24.43	24.05	0	661	0.00%
2024/08/06	0	0.00	2	21.50	23.00	-2	884	-0.23%
2024/07/09	0	0.00	1	28.80	28.95	-1	1,011	-0.10%
2024/07/08	1	28.75	0	0.00	28.70	1	1,013	0.10%
2024/07/01	0.1	28.00	1	28.60	28.40	-0.9	1,085	-0.08%
2024/06/28	1	28.20	0	0.00	29.40	1	1,074	0.09%
2024/06/27	0.1	28.64	0	0.00	28.55	0.1	1,064	0.01%
2024/06/14	1	37.30	0	0.00	37.20	1	960	0.10%
2024/06/04	0	0.00	1	39.85	39.65	-1	975	-0.10%
2024/05/31	1	38.95	0	0.00	38.70	1	985	0.10%
2024/05/21	1	38.15	0	0.00	39.15	1	926	0.11%
2024/04/22	1	39.10	0	0.00	37.55	1	1,186	0.08%
2024/04/18	0	0.00	0	36.75	40.00	0	1,230	0.00%
2024/04/17	0	0.00	0	37.25	37.25	0	1,213	0.00%
2024/04/11	0	0.00	0	38.87	38.35	0	1,263	0.00%
2024/04/09	0	41.45	0	0.00	40.20	0	1,306	0.00%
2024/04/08	2	42.13	0	0.00	42.95	2	1,306	0.15%
2024/04/03	0	39.84	0	0.00	39.05	0	1,302	0.00%
2024/04/02	0	40.60	0	0.00	40.05	0	1,320	0.00%
2024/03/26	2	41.30	0	0.00	40.90	2	1,447	0.14%
2024/03/07	1	41.20	0	0.00	41.20	1	1,762	0.06%
2024/02/27	6	48.65	0	0.00	47.85	6	1,859	0.32%
2024/02/19	3	50.70	0	0.00	51.30	3	1,925	0.16%
2024/02/16	0	0.00	1	47.80	47.40	-1	1,904	-0.05%
2024/02/15	16	47.15	0	0.00	45.85	16	1,899	0.84%
2024/02/05	0	0.00	1	51.20	50.50	-1	1,866	-0.05%
2024/02/02	0	0.00	4	53.70	54.20	-4	1,849	-0.22%
2024/02/01	1	59.50	0	0.00	58.70	1	1,820	0.05%
2024/01/31	2	60.00	0	0.00	62.40	2	1,812	0.11%
2024/01/29	2	52.10	1	52.00	52.10	1	1,714	0.06%
2024/01/24	0	0.00	1	50.70	51.30	-1	1,686	-0.06%
2024/01/19	3	51.90	0	0.00	51.90	3	1,675	0.18%
2024/01/18	0	0.00	2	49.88	49.75	-2	1,657	-0.12%
2024/01/17	0	0.00	1	51.20	51.60	-1	1,650	-0.06%
2024/01/16	3	51.63	2	53.90	53.90	1	1,622	0.06%
2024/01/15	0	0.00	1	50.80	50.80	-1	1,557	-0.06%
2024/01/12	0	0.00	1	46.25	46.25	-1	1,540	-0.06%
2024/01/04	1	43.50	0	0.00	42.40	1	1,519	0.07%
2024/01/03	2	46.95	0	0.00	46.60	2	1,479	0.14%
2024/01/02	1	49.95	2	50.00	50.70	-1	1,465	-0.07%
2023/12/29	1	51.00	0	0.00	50.80	1	1,450	0.07%
2023/12/27	1	59.80	0	0.00	54.60	1	1,402	0.07%
2023/12/22	0	65.70	1	66.90	65.50	-1	1,305	-0.08%
2023/12/19	0	0.00	4	69.10	71.50	-4	1,271	-0.31%
2023/12/18	2	67.45	0	0.00	68.50	2	1,239	0.16%
2023/12/15	1	62.40	0	0.00	62.80	1	1,220	0.08%
2023/12/13	2	53.90	0	0.00	53.60	2	1,217	0.16%
2023/12/08	0	0.00	1	52.40	52.00	-1	1,231	-0.08%
2023/12/07	0	53.20	0	0.00	56.00	0	1,199	0.00%
2023/12/06	1	52.30	0	0.00	53.20	1	1,158	0.09%
2023/12/01	0	40.15	0	0.00	44.00	0	1,041	0.00%
2023/11/30	0	0.00	0.4	40.13	40.00	-0.4	991	-0.04%
2023/11/27	0	0.00	2	37.63	37.20	-2	935	-0.21%
2023/11/24	0	0.00	1	36.90	38.00	-1	910	-0.11%
2023/11/22	0	0.00	1	34.90	35.20	-1	855	-0.12%
2023/11/21	0	0.00	0.2	30.80	32.00	-0.2	824	-0.02%
2023/11/20	2	29.80	0	0.00	29.50	2	799	0.25%
2023/11/16	2	28.50	0	0.00	28.45	2	774	0.26%
2023/09/18	0	24.05	0	0.00	24.25	0	449	0.00%
2023/08/29	0	19.50	0	0.00	19.50	0	332	0.00%
2023/08/24	0	19.20	0	0.00	19.10	0	322	0.00%
2023/08/02	0	17.80	0	0.00	17.70	0	235	0.00%
2023/07/28	0	18.90	0	0.00	18.75	0	223	0.00%
2023/07/12	0	0.00	1	17.05	17.10	-1	228	-0.44%
2023/06/14	0	0.00	1	16.80	16.90	-1	296	-0.34%
2023/06/08	0	0.00	1	17.55	17.40	-1	314	-0.32%
2023/06/07	1	17.00	0	0.00	17.10	1	322	0.31%
2023/05/23	1	16.10	0	0.00	16.05	1	591	0.17%
2023/05/15	0	0.00	4	16.00	15.65	-4	609	-0.66%
2023/04/24	0	0.00	1	17.25	17.25	-1	601	-0.17%
2023/04/13	0	0.00	1	17.70	17.55	-1	542	-0.18%
2023/04/11	1	18.10	0	0.00	17.95	1	538	0.19%
2023/03/31	1	17.65	0	0.00	17.65	1	531	0.19%
2023/03/29	0	18.40	0	0.00	17.25	0	528	0.00%
2023/03/27	0	0.00	13	17.85	17.70	-13	520	-2.50%
2023/03/24	1	18.60	1	18.55	18.45	0	516	0.00%
2023/03/23	1	18.45	9	18.56	18.40	-8	514	-1.55%
2023/03/22	11	19.14	0	0.00	18.95	11	508	2.16%
2023/03/21	2	17.10	0	0.00	18.90	2	489	0.41%
2023/03/17	0	0.00	4	16.75	17.00	-4	470	-0.85%
2023/03/15	2	16.85	0	0.00	16.95	2	465	0.43%
2023/03/14	10	16.36	1	17.40	17.15	9	464	1.94%
2023/03/09	0	0.00	1	18.35	18.30	-1	437	-0.23%
2023/03/06	1	19.85	0	0.00	19.85	1	414	0.24%
2023/02/21	2	17.73	0	0.00	18.15	2	166	1.20%
2023/02/01	0.1	14.60	0	0.00	14.55	0.1	108	0.06%
2023/01/09	0.1	14.65	0	0.00	14.60	0.1	109	0.06%
2022/12/22	0.2	14.95	0	0.00	14.80	0.2	112	0.18%
2022/12/15	0	15.20	0	0.00	14.90	0	118	0.00%
2022/12/07	0	0.00	4	15.45	15.45	-4	123	-3.23%
2022/11/15	0	15.70	0	0.00	15.20	0	128	0.02%
2022/10/31	0	16.45	0	0.00	17.70	0	149	0.02%
2022/10/25	0.2	15.51	0	0.00	15.35	0.2	165	0.14%
2022/09/16	0	0.00	2	19.05	19.00	-2	279	-0.72%
2022/08/19	1	20.30	0	0.00	20.40	1	531	0.19%
2022/08/18	1	20.40	0	0.00	20.35	1	538	0.19%
2022/08/11	0	21.05	0	0.00	20.80	0	636	0.00%
2022/07/18	0	0.00	12	19.40	19.65	-12	1,091	-1.10%
2022/07/15	0	19.30	0	0.00	19.25	0	1,152	0.00%
2022/07/13	0	0.00	5	19.49	19.40	-5	1,486	-0.34%
2022/05/18	0	0.00	2	20.35	20.30	-2	1,921	-0.10%
2022/05/12	2	19.50	0	0.00	19.20	2	1,873	0.11%
2022/05/10	0	0.00	6	19.85	19.80	-6	1,841	-0.33%
2022/05/09	1	20.80	0	0.00	20.60	1	1,829	0.05%
2022/05/06	0	0.00	1	21.50	21.80	-1	1,825	-0.05%
2022/05/05	1	21.80	0	0.00	21.90	1	1,802	0.06%
2022/05/04	6	19.80	0	0.00	19.95	6	1,752	0.34%
2022/04/29	0	0.00	7	19.01	19.10	-7	1,700	-0.41%
2022/04/28	2	19.00	0	0.00	18.80	2	1,677	0.12%
2022/04/25	2	22.55	1	23.00	22.05	1	1,537	0.07%
2022/04/21	1	25.65	0	0.00	25.20	1	1,435	0.07%
2022/04/20	10	27.90	7	28.64	26.25	3	1,374	0.22%
2022/04/19	14	27.36	2	26.70	28.05	12	1,167	1.03%
2022/04/15	0	0.00	3	24.80	24.70	-3	975	-0.31%
2022/04/14	4	25.88	3	26.65	25.40	1	935	0.11%
2022/04/13	2	26.90	1	25.80	26.35	1	850	0.12%
2022/04/12	10	25.46	4	25.35	26.00	6	779	0.77%
2022/04/11	8	24.41	0	0.00	24.70	8	678	1.18%
2022/04/08	0	0.00	1	22.45	22.50	-1	569	-0.18%
2022/04/01	0	21.75	0	0.00	21.75	0	456	0.00%
2022/03/29	0	0.00	1	20.50	20.45	-1	270	-0.37%
2022/03/02	0	0.00	1	16.30	16.30	-1	352	-0.28%
2022/02/16	1	16.30	0	0.00	16.20	1	399	0.25%
2022/02/07	0	0.00	1	16.80	16.80	-1	501	-0.20%
2022/01/18	1	15.60	0	0.00	15.15	1	626	0.16%
2022/01/04	1	16.65	1	16.65	16.80	0	871	0.00%
2021/12/30	0	0.00	1	17.10	17.10	-1	990	-0.10%
2021/12/27	1	16.80	0	0.00	16.80	1	1,174	0.09%
2021/12/21	1	16.10	1	16.75	17.25	0	1,313	0.00%
2021/11/23	0	0.00	1	21.80	21.70	-1	1,795	-0.06%
2021/11/19	0	0.00	2	22.00	22.25	-2	1,820	-0.11%
2021/11/17	0	0.00	1	22.25	22.20	-1	1,877	-0.05%
2021/11/16	1	22.20	0	0.00	22.25	1	1,906	0.05%
2021/11/11	0	0.00	1	22.60	22.30	-1	2,010	-0.05%
2021/11/09	1	22.20	0	0.00	22.50	1	2,090	0.05%
2021/11/05	2	23.13	4	22.34	23.60	-2	2,159	-0.09%
2021/11/04	1	25.20	0	0.00	24.45	1	2,194	0.05%
2021/11/03	4	24.31	1	24.70	24.80	3	2,176	0.14%
2021/11/02	1	22.50	0	0.00	22.55	1	2,170	0.05%
2021/10/15	0	0.00	1	23.05	23.00	-1	1,970	-0.05%
2021/10/12	2	25.60	0	0.00	24.90	2	1,911	0.10%
2021/10/07	0	0.00	3	23.07	22.10	-3	1,808	-0.17%
2021/10/06	2	25.85	0	0.00	24.15	2	1,734	0.12%
2021/10/04	0	0.00	6	27.09	27.25	-6	1,640	-0.37%
2021/10/01	0	0.00	7	24.73	25.00	-7	1,549	-0.45%
2021/09/29	0	0.00	5	23.00	23.40	-5	1,481	-0.34%
2021/09/28	2	21.35	0	0.00	21.35	2	1,424	0.14%
2021/09/27	0	0.00	2	21.80	21.65	-2	1,404	-0.14%
2021/09/24	2	22.00	1	22.15	22.00	1	1,381	0.07%
2021/09/23	5	21.55	5	22.37	22.50	0	1,361	0.00%
2021/09/22	6	21.03	3	22.10	22.20	3	1,312	0.23%
2021/09/16	3	20.17	0	0.00	20.10	3	1,230	0.24%
2021/09/15	1	19.85	2	20.50	20.05	-1	1,217	-0.08%
2021/09/10	1	19.60	2	19.95	19.20	-1	1,172	-0.09%
2021/09/09	8	19.86	2	19.90	19.85	6	1,138	0.53%
2021/09/07	2	19.70	1	19.30	19.20	1	1,096	0.09%
2021/09/06	3	19.40	0	0.00	20.10	3	1,073	0.28%
2021/09/03	1	19.80	0	0.00	18.40	1	1,031	0.10%
2021/09/02	0	0.00	26	19.90	19.10	-26	991	-2.62%
2021/09/01	3	19.93	10	21.01	21.20	-7	926	-0.76%
2021/08/31	5	19.16	2	19.30	19.30	3	834	0.36%
2021/08/30	4	17.39	0	0.00	17.55	4	769	0.52%
2021/08/25	27	17.79	2	17.70	17.50	25	743	3.36%
2021/08/24	0	0.00	2	17.90	17.65	-2	725	-0.28%
2021/08/23	2	17.65	2	17.45	17.75	0	694	0.00%
2021/08/20	2	15.60	0	0.00	16.55	2	663	0.30%
2021/08/19	0	0.00	1	16.30	16.55	-1	629	-0.16%
2021/08/18	0	0.00	9	14.00	15.80	-9	575	-1.56%
2021/08/13	2	15.55	6	15.53	15.40	-4	479	-0.83%
2021/08/12	10	14.85	6	14.80	14.85	4	409	0.98%
2021/08/11	0	0.00	6	13.70	13.50	-6	355	-1.69%
2021/08/10	0	0.00	7	13.91	14.30	-7	329	-2.13%
2021/08/02	2	10.80	0	0.00	10.85	2	288	0.69%
2021/07/30	2	10.90	0	0.00	10.95	2	314	0.64%
2021/07/29	8	10.93	0	0.00	10.95	8	354	2.26%
2021/07/19	2	10.55	0	0.00	10.55	2	377	0.53%
2021/07/13	5	10.60	0	0.00	10.75	5	406	1.23%
2021/07/06	0	0.00	2	10.00	10.20	-2	407	-0.49%
2021/06/25	0	0.00	0	9.72	9.92	0	403	0.00%
2021/05/06	0	0.00	3	10.90	10.95	-3	338	-0.89%
2021/04/29	0	0.00	1	9.90	9.95	-1	274	-0.36%
2021/04/20	0	0.00	10	9.60	9.32	-10	247	-4.05%
2021/03/18	5	7.94	0	0.00	7.98	5	311	1.60%
2021/03/16	1	7.66	0	0.00	7.65	1	305	0.33%
2021/03/02	11	8.12	0	0.00	8.50	11	343	3.20%
2021/02/26	0	0.00	1	7.75	7.85	-1	314	-0.32%
2021/02/25	1	7.16	0	0.00	7.14	1	299	0.33%
2021/01/12	0	0.00	1	7.71	7.73	-1	317	-0.31%
2021/01/11	1	7.74	1	8.01	7.76	0	314	0.00%
2021/01/08	1	8.10	1	7.85	7.85	0	308	0.00%
2021/01/07	1	8.10	1	8.29	8.29	0	301	0.00%
2021/01/06	0	0.00	1	8.20	8.18	-1	302	-0.33%
2021/01/05	2	8.32	0	0.00	8.13	2	301	0.66%
2021/01/04	0	0.00	1	8.59	8.59	-1	297	-0.34%
2020/12/30	1	8.16	0	0.00	8.40	1	290	0.34%
2020/12/25	1	8.00	0	0.00	8.00	1	278	0.36%
2020/07/23	0	0.00	1	8.38	8.49	-1	122	-0.82%
2020/03/25	0	0.00	0	5.10	4.90	0	103	0.00%
2020/03/16	0	0.00	0	5.48	4.99	0	96	0.00%
2020/03/09	0	0.00	0	6.96	6.81	0	76	0.00%
2020/03/05	0	0.00	0	7.05	6.95	0	73	-0.01%
2019/10/31	0	0.00	0	7.70	7.79	0	313	0.00%
2019/10/09	0	0.00	2	7.63	7.70	-2	440	-0.45%
2019/09/25	1	8.26	0	0.00	8.13	1	378	0.26%
2019/09/18	0	0.00	3	7.68	8.00	-3	338	-0.89%
2019/08/30	0	0.00	0	7.40	7.43	0	315	0.00%
2019/08/12	0	0.00	5	7.66	7.70	-5	283	-1.77%
2019/06/14	0	0.00	50	7.11	7.10	-50	1,194	-4.19%
2019/05/23	5	7.56	0	0.00	7.50	5	1,309	0.38%
2019/04/02	0	0.00	50	8.90	8.93	-50	910	-5.49%
2019/03/22	101	11.09	12	10.03	10.65	89	517	17.20%	大買/
2019/03/21	1	10.05	0	0.00	10.30	1	388	0.26%
2019/03/18	3	8.94	0	0.00	8.95	3	175	1.70%
2019/01/18	0	6.70	0	0.00	6.71	0	34	0.00%
2018/11/01	0	0.00	0	6.20	6.30	0	52	0.00%
2018/01/18	0	0.00	2	7.50	7.52	-2	90	-2.21%