台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    185
  • 產業
    上市 半導體類股▼0.64%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281.1137.0500.00137.001.12850.39%
2024/10/230.1140.5000.00139.500.12990.03%
2024/10/220.1138.0000.00140.500.13030.03%
2024/10/161138.5000.00138.0014250.24%
2024/10/1500.000.1139.34138.50-0.1425-0.01%
2024/09/231145.501146.50145.5004630.00%
2024/09/190.1140.0000.00141.500.14580.01%
2024/09/050.6139.0000.00138.500.64740.12%
2024/09/020.1148.0000.00146.000.14710.01%
2024/08/050.1150.5000.00143.000.14760.02%
2024/07/3100.001159.50159.00-1462-0.22%
2024/07/3000.002158.50159.00-2473-0.42%
2024/07/2600.001163.00162.00-1466-0.21%
2024/07/233164.1700.00163.5034710.64%
2024/07/2200.002165.50163.00-2471-0.42%
2024/07/1900.001165.00164.50-1467-0.21%
2024/07/183174.501170.50170.5024640.43%
2024/07/171170.001170.00169.5003930.00%
2024/07/122164.5000.00165.0024220.47%
2024/07/082163.5000.00163.0026260.32%
2024/07/051161.0000.00160.5016180.16%
2024/07/012162.0000.00162.0026930.29%
2024/06/251160.5000.00161.5017710.13%
2024/06/2000.003161.67162.50-3891-0.34%
2024/06/141165.001163.00162.5009490.00%
2024/06/131161.5000.00161.5019530.10%
2024/05/236162.5000.00161.5061,0420.58%
2024/05/201161.5000.00162.0011,0380.10%
2024/05/161164.0000.00163.5011,0380.10%
2024/05/150165.0000.00164.0001,0380.00%
2024/04/300170.0000.00170.0001,0160.00%
2024/04/260169.5000.00169.5001,0170.00%
2024/04/222170.0000.00167.0021,0370.20%
2024/04/1900.000175.50174.5001,0340.00%
2024/04/181174.0000.00174.0011,0150.10%
2024/04/170173.003171.00173.00-31,018-0.29%
2024/04/162186.872180.50171.0001,0220.00%
2024/04/1500.001182.99180.50-1912-0.11%
2024/04/122174.500176.00175.5028800.23%
2024/04/1100.000177.25176.5008810.00%
2024/04/091181.5000.00181.5018650.12%
2024/04/080181.0000.00178.5008420.00%
2024/04/030181.5000.00182.0008270.00%
2024/03/2700.000181.50180.0007540.00%
2024/03/260180.001.3178.45179.00-1.3725-0.17%
2024/03/2500.001.4185.16182.00-1.4693-0.20%
2024/03/222174.2500.00178.0026460.31%
2024/03/2000.001172.50170.50-1610-0.16%
2024/03/181172.5000.00172.5016000.17%
2024/03/1500.003169.50173.00-3589-0.51%
2024/03/1300.001167.00167.00-1557-0.18%
2024/03/041163.5000.00163.0015510.18%
2024/02/2600.004165.50165.50-4701-0.57%
2024/02/220161.5000.00162.0006930.00%
2024/02/191164.0000.00164.0016900.14%
2024/02/021159.501160.00160.5006880.00%
2024/01/301158.5000.00158.5017080.14%
2024/01/2400.001161.00160.50-1723-0.14%
2024/01/164167.881167.00166.5036980.43%
2024/01/1500.001172.00170.00-1693-0.14%
2024/01/121169.500.1171.00169.000.96860.13%
2024/01/111166.542169.00171.00-1687-0.14%
2024/01/103171.503172.00166.0006810.00%
2024/01/093168.5000.00166.5036580.46%
2024/01/050171.002171.50173.00-2663-0.30%
2024/01/040169.001169.00170.50-1666-0.15%
2023/12/291166.5000.00167.0017090.14%
2023/12/282168.0000.00167.0027140.28%
2023/12/270168.0000.00168.5007170.00%
2023/12/250166.2500.00166.0007150.00%
2023/12/220164.7000.00164.5007140.00%
2023/12/1900.001165.50165.50-1710-0.14%
2023/12/150168.001166.50166.00-1720-0.14%
2023/12/140169.233168.17168.00-3725-0.41%
2023/12/130169.8000.00169.0007270.00%
2023/12/121168.5400.00168.5017330.14%
2023/12/070170.5000.00169.5007560.00%
2023/12/061170.0000.00170.0017630.13%
2023/12/010170.001168.50167.50-1773-0.13%
2023/11/281165.002165.50168.50-1801-0.12%
2023/11/2700.002.1165.02165.00-2.1805-0.26%
2023/11/244175.883.1173.85170.500.98260.11%
2023/11/150.1164.0000.00163.000.19070.01%
2023/11/130.1164.0000.00163.500.19200.01%
2023/11/092167.0000.00167.0029320.21%
2023/11/081166.5000.00165.5019520.11%
2023/11/071169.5000.00168.0019580.10%
2023/10/2400.001166.00166.50-11,108-0.09%
2023/10/1700.001167.50166.50-11,147-0.09%
2023/10/163175.6700.00171.0031,1480.26%
2023/10/112171.2500.00170.0021,1420.17%
2023/10/051164.0000.00162.5011,1030.09%
2023/09/211158.5000.00157.5011,1660.09%
2023/09/193163.5000.00161.5031,2090.25%
2023/09/180168.5000.00166.0001,2080.00%
2023/09/1210170.2500.00173.00101,3380.75%
2023/09/114173.1300.00172.0041,3420.30%
2023/09/087173.5000.00174.5071,3300.53%
2023/09/072176.5000.00175.0021,3380.15%
2023/09/065177.2000.00177.0051,3500.37%
2023/09/0516180.2800.00180.50161,3481.19%
2023/09/0126182.5800.00181.50261,4091.84%
2023/08/314181.5000.00181.0041,4160.28%
2023/08/306181.9200.00181.0061,4140.42%
2023/08/290181.0000.00182.0001,3800.00%
2023/08/282174.002173.50173.0001,3140.00%
2023/08/240170.5000.00168.5001,2900.00%
2023/08/072177.502174.00174.5001,5490.00%
2023/07/280172.5000.00173.0001,8520.00%
2023/07/2700.001169.50167.00-12,181-0.05%
2023/07/2600.002166.50165.00-22,379-0.08%
2023/07/2400.001170.00170.00-12,538-0.04%
2023/07/2100.001173.00172.50-12,580-0.04%
2023/07/201176.5000.00178.0012,6660.04%
2023/07/1900.004175.00174.50-42,676-0.15%
2023/07/181180.5000.00175.0012,7480.04%
2023/07/172182.001183.50182.0012,8260.04%
2023/07/142182.5000.00182.5022,8460.07%
2023/07/100185.0000.00182.5003,5050.00%
2023/07/063190.832186.00186.0013,6240.03%
2023/07/040181.001181.50181.00-13,900-0.03%
2023/07/032182.001183.00182.5013,9370.03%
2023/06/302182.242182.25182.0003,9640.00%
2023/06/282185.011187.00186.5014,0920.02%
2023/06/271.1189.631.4184.57183.00-0.34,275-0.01%
2023/06/260197.331.1201.41196.50-1.14,313-0.02%
2023/06/211.1198.0100.00197.001.14,4910.03%
2023/06/202.3201.611206.50198.501.34,6040.03%
2023/06/193.5203.832.4203.92203.501.24,5610.03%
2023/06/160.1198.382197.50196.00-1.94,476-0.04%
2023/06/151194.044196.50199.00-34,463-0.07%
2023/06/140195.501194.50194.00-14,464-0.02%
2023/06/133195.501195.00195.0024,4680.05%
2023/06/120.1196.3700.00194.500.14,4550.00%
2023/06/090199.5000.00199.0004,4440.00%
2023/06/0800.001204.99201.50-14,439-0.02%
2023/06/071200.001200.02199.5004,4070.00%
2023/06/062198.705.3200.33200.50-3.24,386-0.07%
2023/06/051196.001.1197.15195.50-0.14,3650.00%
2023/06/021194.001194.50193.5004,3610.00%
2023/06/010193.501194.50193.00-14,376-0.02%
2023/05/310194.101194.50194.50-14,377-0.02%
2023/05/300.1194.702.1193.51193.50-24,375-0.05%
2023/05/291196.503197.83198.00-24,365-0.05%
2023/05/264.2194.033193.83193.501.24,3700.03%
2023/05/254198.1300.00198.0044,3660.09%
2023/05/241203.000.2205.28202.500.84,3800.02%
2023/05/230195.0000.00198.5004,3590.00%
2023/05/2200.001194.00195.50-14,369-0.02%
2023/05/192194.0000.00193.5024,3680.05%
2023/05/1800.002192.50192.50-24,324-0.05%
2023/05/170.1197.501.1196.51195.00-1.14,314-0.02%
2023/05/161191.000.1195.00191.000.94,3210.02%
2023/05/150.1188.762191.00191.00-1.94,356-0.04%
2023/05/121.2194.5000.00192.501.24,3760.03%
2023/05/110.2198.5000.00193.500.24,3530.00%
2023/05/100.2203.7400.00204.500.24,2990.00%
2023/05/0900.001200.00200.00-14,267-0.02%
2023/05/080.5210.105213.00206.00-4.54,214-0.11%
2023/05/059.1217.358.2215.11215.000.94,1260.02%
2023/05/043.1216.062216.50219.501.14,0410.03%
2023/05/037.3214.9910.3215.85218.50-33,892-0.08%
2023/05/024.1209.374209.75208.500.13,5540.00%
2023/04/272197.504192.38192.00-23,301-0.06%
2023/04/263194.839195.11197.00-63,187-0.19%
2023/04/252196.0000.00190.0023,1190.06%
2023/04/211183.003183.50185.00-22,996-0.07%
2023/04/209198.174194.63190.5052,9170.17%
2023/04/1900.002196.00196.00-22,811-0.07%
2023/04/1800.002195.50194.00-22,793-0.07%
2023/04/177202.365205.40201.5022,7010.07%
2023/04/1400.001194.50195.00-12,519-0.04%
2023/04/137199.218199.81195.00-12,399-0.04%
2023/04/122187.0000.00189.5022,1120.09%
2023/04/112.1186.901186.50183.001.12,0460.05%
2023/04/101197.0000.00190.0011,9810.05%
2023/04/073191.334190.25191.50-11,840-0.05%
2023/04/063184.3300.00182.0031,6640.18%
2023/03/311180.5000.00183.5011,6150.06%
2023/03/301183.501186.50183.0001,5800.00%
2023/03/293188.002187.00187.5011,5270.07%
2023/03/2810.2195.859188.78185.001.21,4260.08%
2023/03/272188.252.5193.90196.50-0.51,222-0.04%
2023/03/244176.631179.50179.0031,1510.26%
2023/03/232165.250164.94167.0029650.21%
2023/03/2200.000151.88152.0008410.00%
2023/03/210149.501149.59150.00-1842-0.12%
2023/03/2000.000.1151.50151.00-0.1845-0.01%
2023/03/1700.001.1148.70149.50-1.1839-0.13%
2023/03/160.2145.401.1144.39144.00-0.9830-0.10%
2023/03/150145.501144.50144.50-1853-0.12%
2023/03/140144.6600.00145.0008960.00%
2023/03/130146.1200.00146.5009400.00%
2023/03/101149.0000.00148.0019400.11%
2023/03/0900.000151.50152.5009300.00%
2023/03/080152.001151.50150.50-1918-0.11%
2023/03/0700.002149.50149.50-2919-0.22%
2023/03/062152.500.3153.54151.001.79130.18%
2023/03/0300.000.9149.54148.50-0.9892-0.10%
2023/03/021149.972147.75147.50-1886-0.11%
2023/03/010148.001147.50148.50-1898-0.11%
2023/02/241.2149.041152.01149.000.19120.01%
2023/02/231148.525149.01148.50-4886-0.45%
2023/02/221152.930149.50148.5018650.12%
2023/02/218156.693159.31157.0058250.60%
2023/02/202.1148.763.6147.15146.50-1.5757-0.20%
2023/02/170.1142.972142.00142.00-1.9726-0.26%
2023/02/161.2144.511145.00144.000.27100.02%
2023/02/150.2144.460.1148.93145.000.17070.02%
2023/02/140145.500.1149.69149.50-0.1689-0.01%
2023/02/132.1150.200.2150.54143.501.96500.30%
2023/02/101150.001.4147.11146.00-0.4598-0.07%
2023/02/091.1139.0600.00138.501.15500.19%
2023/02/080.5141.1000.00140.500.55440.08%
2023/02/070.2142.2700.00142.000.25430.04%
2023/02/060142.5000.00143.5005400.00%
2023/02/0200.000145.13145.5005290.00%
2023/02/0100.000.1144.00143.00-0.1529-0.02%
2023/01/311.1142.2800.00140.501.15280.22%
2023/01/1600.001142.00141.50-1544-0.18%
2023/01/061143.0000.00139.5015940.17%
2022/12/231135.0000.00134.5016150.16%
2022/12/162138.5000.00136.5026950.29%
2022/12/151142.5000.00141.5016970.14%
2022/12/141141.5000.00142.0016970.14%
2022/12/071142.5000.00143.0017380.14%
2022/12/0500.001152.00152.50-1725-0.14%
2022/11/302133.7500.00133.5027440.27%
2022/11/1800.0030130.62130.00-30772-3.88%
2022/11/173134.0000.00133.0037690.39%
2022/11/1627136.7400.00134.00277643.53%
2022/11/091129.001129.00129.0007760.00%
2022/10/171118.0000.00119.0017630.13%
2022/10/121121.0000.00123.5017660.13%
2022/09/271138.0000.00140.5017400.13%
2022/09/231157.501157.00156.0007070.00%
2022/09/2100.001154.50154.00-1686-0.15%
2022/09/1500.001154.57156.00-1669-0.15%
2022/09/081143.5000.00143.5015760.17%
2022/09/071150.501143.00143.5005720.00%
2022/09/061151.491154.50152.5005450.00%
2022/08/311147.5000.00150.5014540.22%
2022/08/051131.0000.00131.5014480.22%
2022/07/0600.001135.00135.00-1343-0.29%
2022/06/141136.0000.00138.5013220.31%
2022/06/0200.002143.50145.00-2293-0.68%
2022/06/011135.001138.50136.0002860.00%
2022/05/311140.5000.00137.0012870.35%
2022/05/272121.0000.00121.0022860.70%
2022/05/241125.0000.00123.0013060.33%
2022/05/0900.000.1122.50122.50-0.1310-0.02%
2022/04/271122.0000.00124.0013250.31%
2022/04/261129.0000.00128.5013210.31%
2022/03/2900.000162.50164.0004910.00%
2022/03/251164.5000.00164.0014960.20%
2022/03/231168.5000.00167.5014980.20%
2022/03/220170.5000.00169.0005030.00%
2022/03/0400.001171.50170.50-1637-0.16%
2022/03/031179.0000.00171.5016550.15%
2022/02/100.1165.6200.00165.000.11,3130.01%
2022/02/0700.001159.50161.00-11,431-0.07%
2022/01/251164.5000.00159.5011,6360.06%
2022/01/191169.5000.00170.0011,8660.05%
2022/01/140.1163.0000.00165.000.12,0270.00%
2022/01/1100.000.2183.00180.00-0.22,074-0.01%
2022/01/101188.5000.00189.0012,0860.05%
2022/01/071.1191.552191.00190.00-0.92,090-0.04%
2022/01/030214.5000.00210.0002,1080.00%
2021/12/291219.0000.00216.0012,1050.05%
2021/12/170.1211.0000.00207.000.12,1490.00%
2021/12/1600.002211.50211.00-22,148-0.09%
2021/12/151203.0000.00205.5012,1430.05%
2021/12/140.2207.001207.00205.50-0.82,136-0.04%
2021/12/1300.001208.00208.50-12,127-0.05%
2021/12/082218.251.2219.00219.000.82,0870.04%
2021/12/0600.000.1205.50206.50-0.12,0450.00%
2021/12/030.1207.9800.00207.000.12,0370.00%
2021/12/020203.001202.50201.50-12,036-0.05%
2021/12/0100.000.1215.00209.00-0.12,0090.00%
2021/11/301209.0000.00208.0012,0000.05%
2021/11/291204.501199.00208.5001,9850.00%
2021/11/261.3206.3100.00204.501.31,9620.07%
2021/11/253223.002217.00216.0011,9240.05%
2021/11/241230.001226.50226.5001,8810.00%
2021/11/231225.008.1225.72225.00-7.11,835-0.39%
2021/11/187.1219.822221.50216.505.11,7260.30%
2021/11/175.1224.691222.00229.504.11,6580.25%
2021/11/161.1215.204217.63214.00-2.91,591-0.18%
2021/11/122218.757220.92218.00-51,499-0.33%
2021/11/118211.943207.17212.0051,4410.35%
2021/11/102184.001201.00201.0011,3580.07%
2021/11/091185.501186.90183.0001,3020.00%
2021/11/081184.001186.02188.0001,2780.00%
2021/11/051198.004192.52194.00-31,238-0.24%
2021/11/044203.257206.07201.00-31,209-0.25%
2021/11/035199.0175198.43207.50-701,174-5.96%
2021/11/022210.513210.33206.00-11,099-0.09%
2021/11/012181.009193.89196.00-7977-0.72%
2021/10/2910182.102.5184.97178.507.59180.82%
2021/10/283189.6717192.09189.00-14877-1.60%
2021/10/274182.884187.13190.0008260.00%
2021/10/2680184.590181.00185.008076610.44%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
全訊 相關文章
全訊 相關影音