• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    709張
  • 產業
    上市 其他電子類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281130.0000.00131.0011,7380.06%
2024/11/279136.0000.00134.0091,7880.50%
2024/11/262131.251132.50133.5011,8940.05%
2024/11/211130.001131.00132.0002,0380.00%
2024/11/201132.001131.00131.0002,0840.00%
2024/11/191129.001131.50134.0002,1170.00%
2024/11/182129.0000.00128.5022,1210.09%
2024/11/151125.501128.00130.5002,1210.00%
2024/11/141130.001126.50126.5002,1350.00%
2024/11/122130.001129.50129.5012,1020.05%
2024/11/114142.884140.75139.0002,0490.00%
2024/11/081138.503135.83136.50-21,995-0.10%
2024/11/072137.002139.25138.5001,9800.00%
2024/11/061134.001135.50133.0001,9500.00%
2024/11/0400.003129.33130.50-31,981-0.15%
2024/10/295124.503125.00123.0021,9860.10%
2024/10/281122.501123.50122.5001,9800.00%
2024/10/251121.001122.50122.5001,9950.00%
2024/10/231123.501123.50124.0002,0250.00%
2024/10/1500.002123.25122.00-22,203-0.09%
2024/10/142118.502119.75121.0002,2480.00%
2024/10/114121.004119.50119.5002,2910.00%
2024/10/094123.633122.50122.5012,2940.04%
2024/10/083123.332123.50123.5012,3280.04%
2024/10/071127.501127.00127.0002,4090.00%
2024/10/041129.501128.50128.5002,4860.00%
2024/10/012129.502131.00131.5002,4780.00%
2024/09/303133.502131.00131.0012,4620.04%
2024/09/272139.502137.00137.0002,4300.00%
2024/09/251139.501139.00139.0002,4400.00%
2024/09/242140.751138.00138.0012,4380.04%
2024/09/202140.751140.00140.0012,4270.04%
2024/09/181140.001.3138.00138.00-0.32,411-0.01%
2024/09/161.1140.4800.00142.001.12,3780.04%
2024/09/130.3142.5000.00143.000.32,3750.01%
2024/09/122140.751139.50139.5012,3680.04%
2024/09/111140.5000.00139.5012,3670.04%
2024/09/052143.756142.42142.00-42,357-0.17%
2024/08/306154.7513153.96150.50-72,250-0.31%
2024/08/299158.781158.00158.5082,1660.37%
2024/08/281160.002152.00160.50-12,107-0.05%
2024/08/262144.501145.00145.0011,9520.05%
2024/08/222148.502146.00142.0001,8590.00%
2024/08/1600.002132.75135.50-21,941-0.10%
2024/08/1400.001123.50126.00-11,986-0.05%
2024/08/122118.2500.00120.0021,9970.10%
2024/08/0700.001112.50114.50-12,015-0.05%
2024/08/061104.5000.00110.5012,0280.05%
2024/08/021127.5000.00123.0011,9860.05%
2024/07/1700.001143.00143.50-11,943-0.05%
2024/07/161144.0000.00142.0011,9320.05%
2024/07/1500.001138.00138.00-11,890-0.05%
2024/07/091132.501133.50133.0001,7680.00%
2024/07/0400.000116.00116.0001,5890.00%
2024/07/0300.000.1116.00116.00-0.11,6280.00%
2024/06/2800.001112.50113.50-11,660-0.06%
2024/06/272111.5000.00111.5021,7760.11%
2024/06/2600.001109.00109.00-11,812-0.06%
2024/06/252106.505107.80108.50-31,824-0.16%
2024/06/244106.754107.50107.5001,8360.00%
2024/06/212108.002109.00107.0001,8610.00%
2024/06/206106.926108.83110.0001,8660.00%
2024/06/197107.147107.50107.5001,9010.00%
2024/06/184108.504106.75107.5001,9290.00%
2024/06/172109.503108.50108.50-11,935-0.05%
2024/06/144109.254109.88109.5001,9480.00%
2024/06/132109.753109.17109.50-11,979-0.05%
2024/06/071.1111.671114.00113.500.12,0060.00%
2024/06/062113.7500.00112.5022,0700.10%
2024/05/311118.5000.00118.5012,2420.04%
2024/05/291119.504119.50120.00-32,262-0.13%
2024/05/271124.001123.00124.5002,3390.00%
2024/05/232117.752121.75121.5002,4490.00%
2024/05/211125.002125.00125.50-12,284-0.04%
2024/05/2000.001121.00119.00-12,240-0.04%
2024/05/091118.5000.00114.0012,2960.04%
2024/05/081120.0000.00119.5012,2740.04%
2024/05/031119.003118.33119.50-22,225-0.09%
2024/05/0200.001113.50114.00-12,192-0.05%
2024/04/301110.0000.00112.0012,1950.05%
2024/04/294110.6300.00111.0042,2070.18%
2024/04/2600.001113.50112.00-12,196-0.05%
2024/04/242118.257118.14119.50-52,160-0.23%
2024/04/232114.002116.25116.0002,1480.00%
2024/04/194113.751117.00115.5032,1430.14%
2024/04/172118.751119.00116.0012,1220.05%
2024/04/162113.251115.00115.0012,1120.05%
2024/04/121116.5000.00115.0012,2960.04%
2024/04/0900.001124.00119.00-12,403-0.04%
2024/04/031123.502123.50121.50-12,332-0.04%
2024/04/013124.502127.00126.0012,2690.04%
2024/03/2900.001118.50120.00-12,148-0.05%
2024/03/261107.5000.00107.0012,0800.05%
2024/03/2500.003112.83112.50-32,052-0.15%
2024/03/222114.7528112.21113.50-262,050-1.27%
2024/03/212121.501122.00123.0012,0060.05%
2024/03/206116.751117.00119.0051,9830.25%
2024/03/191116.0000.00115.0011,9690.05%
2024/03/1800.002120.75118.50-21,947-0.10%
2024/03/142117.001118.00116.0011,9100.05%
2024/03/131112.0000.00113.5011,8770.05%
2024/03/122113.003114.17115.50-11,854-0.05%
2024/03/1129109.0512108.13110.00171,7990.94%
2024/03/0714109.2516109.94106.50-21,725-0.12%
2024/03/062104.754103.38107.00-21,649-0.12%
2024/03/05397.83298.0597.6011,6060.06%
2024/03/041598.60498.8097.50111,6010.69%
2024/03/01595.68596.5495.9001,5870.00%
2024/02/291196.40995.2395.2021,5800.13%
2024/02/27196.10398.2798.00-21,552-0.13%
2024/02/2100.00088.0488.1001,6340.00%
2024/02/1900.00587.3087.50-51,662-0.30%
2024/02/161278.601280.5382.5001,6820.00%
2024/02/159.179.101480.6981.10-51,659-0.30%
2024/02/0500.001573.6776.10-151,655-0.91%
2024/02/02571.1000.0070.9051,6160.31%
2024/02/01771.73272.5071.9051,6300.31%
2024/01/25270.70271.9071.8001,7250.00%
2024/01/24571.7000.0071.6051,7610.28%
2024/01/2300.00672.9772.90-61,777-0.34%
2024/01/2200.00172.1071.50-11,775-0.06%
2024/01/1900.00570.3070.30-51,802-0.28%
2024/01/18569.1000.0069.1051,8170.28%
2024/01/1700.00570.1069.80-51,842-0.27%
2024/01/1600.00669.5569.40-61,845-0.33%
2024/01/12167.0000.0068.0011,8750.05%
2024/01/10367.00967.1966.90-61,936-0.31%
2024/01/09168.8000.0068.8011,9320.05%
2024/01/083173.003471.1971.10-31,918-0.16%
2024/01/0500.003765.8970.50-371,797-2.06%
2024/01/0400.001163.4464.10-111,799-0.61%
2023/12/2800.00160.8060.40-11,997-0.05%
2023/12/25260.6000.0060.5022,3220.09%
2023/12/2100.00159.8059.90-12,338-0.04%
2023/12/15860.4300.0060.0082,4140.33%
2023/12/13561.0000.0061.0052,5630.20%
2023/12/12861.2500.0061.5082,5720.31%
2023/12/1100.00263.2061.90-22,591-0.08%
2023/12/07561.70262.1061.5032,6230.11%
2023/12/06261.5000.0062.4022,6430.08%
2023/12/05262.3000.0062.4022,6740.07%
2023/12/041663.7300.0063.40162,9390.54%
2023/12/01265.1000.0065.2022,9490.07%
2023/11/301865.13865.7464.70102,9970.33%
2023/11/29965.5200.0065.6093,0180.30%
2023/11/2800.00665.4066.10-63,081-0.19%
2023/11/27363.40464.0564.60-13,317-0.03%
2023/11/241364.3200.0064.10133,4080.38%
2023/11/22165.802263.9565.60-213,423-0.61%
2023/11/21761.6900.0061.5073,3220.21%
2023/11/20163.0000.0062.7013,3020.03%
2023/11/171062.5500.0061.80103,2830.30%
2023/11/16562.08061.3062.6053,2660.15%
2023/11/15261.75059.8061.2023,2390.06%
2023/11/13260.0000.0058.3023,1740.06%
2023/11/1000.00060.0060.8003,1350.00%
2023/11/08060.2000.0060.5003,1040.00%
2023/11/0700.00059.9060.1003,0860.00%
2023/11/06059.4000.0058.6003,0640.00%
2023/11/0100.00057.0057.2002,9940.00%
2023/10/27059.60159.8059.20-12,961-0.03%
2023/10/2500.00064.5063.8002,9090.00%
2023/10/23062.7000.0061.3002,8800.00%
2023/10/20162.4000.0061.8012,8630.03%
2023/10/1800.00063.6063.8002,8120.00%
2023/10/1700.00163.0062.90-12,761-0.04%
2023/10/13165.60164.9063.1002,7140.00%
2023/10/12164.00165.8065.8002,6480.00%
2023/10/0600.001563.0962.80-152,498-0.60%
2023/10/051664.2900.0064.40162,4440.65%
2023/10/041062.00062.9062.10102,3890.42%
2023/10/03063.0000.0062.7002,3240.00%
2023/10/02162.101760.6462.40-162,256-0.71%
2023/09/281559.1000.0059.10152,1130.71%
2023/09/27154.6000.0055.9012,0650.05%
2023/09/14554.04153.3052.9041,8710.21%
2023/09/1300.00152.4052.40-11,851-0.05%
2023/09/12252.0000.0052.1021,8540.11%
2023/09/07057.0000.0056.4001,7760.00%
2023/09/0600.00257.0057.00-21,502-0.13%
2023/09/0100.00153.3053.20-11,416-0.07%
2023/08/31854.24852.8054.3001,3560.00%
2023/08/30249.53249.5551.4001,1230.00%
2023/08/29146.65146.4046.8001,0400.00%
2023/08/28345.8700.0043.6031,0000.30%
2023/08/2500.00147.2047.75-1911-0.11%
2023/08/0200.00147.4546.95-11,520-0.07%
2023/07/2400.00545.0544.95-51,530-0.33%
2023/07/17343.70142.9543.9521,5310.13%
2023/07/12242.9000.0043.5521,5360.13%
2023/07/07141.85141.4041.2501,5370.00%
2023/07/05144.0000.0044.3511,5000.07%
2023/06/28147.0000.0047.1011,4830.07%
2023/06/07145.80147.0047.1001,5920.00%
2023/06/05244.93245.2344.3001,5820.00%
2023/05/3000.00445.5345.65-41,557-0.26%
2023/05/25350.53348.3548.2501,5610.00%
2023/05/24450.0000.0050.2041,5220.26%
2023/05/171148.661147.8448.8501,3350.00%
2023/05/16143.80144.6547.1001,0670.00%
2023/03/0300.00140.5040.45-1946-0.11%
2023/02/2400.00239.5539.80-2951-0.21%
2023/02/0300.00335.4535.75-32,118-0.14%
2023/02/0200.00035.0035.8002,1290.00%
2023/02/0100.00034.5034.4502,1400.00%
2023/01/09033.9000.0033.8002,2720.00%
2022/12/2600.00438.8438.65-42,576-0.16%
2022/12/22137.2500.0037.2012,5620.04%
2022/12/19137.4500.0036.9512,5610.04%
2022/12/16037.0000.0037.2002,5730.00%
2022/12/15640.28139.3039.4552,5600.20%
2022/12/146438.626439.0440.0502,5460.00%
2022/12/13337.05337.4337.3002,5190.00%
2022/12/12136.30136.5036.5002,6920.00%
2022/12/09338.45537.9036.80-22,767-0.07%
2022/12/06138.50136.9036.9002,8100.00%
2022/12/05438.46439.0338.7002,7980.00%
2022/12/02437.79238.0538.0022,7810.07%
2022/12/01138.10137.7037.6502,7820.00%
2022/11/30238.082137.3337.65-192,797-0.68%
2022/11/291938.0400.0038.05192,8000.68%
2022/11/25137.35136.1536.1502,8270.00%
2022/11/24138.15137.1037.0002,8230.00%
2022/11/23138.50137.9037.9002,8090.00%
2022/11/22239.13238.4038.2002,8110.00%
2022/11/21439.26339.6839.4012,8240.04%
2022/11/1800.00039.5038.8502,7840.00%
2022/11/17138.25139.0038.8002,7570.00%
2022/11/16039.11139.6038.00-12,719-0.04%
2022/11/15240.50339.9740.50-12,638-0.04%
2022/11/11241.18141.2041.5012,4470.04%
2022/11/10541.52341.6541.3022,3690.08%
2022/11/08339.33440.1939.00-12,089-0.05%
2022/11/01435.65235.7336.0521,6360.12%
2022/10/20634.34633.9133.2001,4700.00%
2022/10/1800.00032.0131.7501,3920.00%
2022/10/17031.3500.0031.4001,3760.00%
2022/10/1300.00136.3033.05-11,317-0.08%
2022/10/12136.4000.0036.6011,2790.08%
2022/10/11235.53234.8034.7501,2490.00%
2022/10/06133.6000.0036.1511,1770.08%
2022/10/05333.55334.1234.1501,1070.00%
2022/09/2000.00232.2332.25-2784-0.25%
2022/09/19631.67731.6132.00-1721-0.14%
2022/09/16331.4200.0031.6535260.57%
2022/09/01127.25127.9527.7002250.00%
2022/08/31226.28226.4526.7501880.00%
2022/08/30126.10126.3526.3001800.00%
2022/08/29225.83226.0826.1501720.00%
2022/08/2600.00126.2526.95-1154-0.65%
2022/08/1600.00124.3524.20-1143-0.70%
2022/08/1100.00124.0024.00-1141-0.71%
2022/08/10123.85123.7023.7001440.00%
2022/08/09124.4500.0023.8511430.70%
2022/06/1000.00122.1522.30-1464-0.22%
2022/05/1600.00224.5024.35-2635-0.31%
2022/04/20222.7500.0022.9025350.37%
2022/04/0600.00124.6524.70-1485-0.21%
2022/03/3100.001125.1124.90-11476-2.31%
2022/03/30225.451025.4925.40-8472-1.69%
2022/03/29124.95125.9025.4504650.00%
2022/03/25725.73125.9024.9564401.36%
2022/03/23325.7300.0024.8033840.78%
2022/03/22925.1400.0025.5093562.53%
2022/03/15223.6300.0023.4023160.63%
2022/03/10325.6700.0025.2532831.06%
2021/11/3000.00721.4021.35-7116-5.99%
2021/11/2600.00920.8520.70-9113-7.94%
2021/11/1800.00321.2021.15-3107-2.78%
2021/11/1000.00122.3022.20-199-1.01%
2021/11/091022.00322.2022.207967.23%
2021/11/02119.5000.0019.401651.52%
2021/10/01119.3500.0019.101472.10%
2021/09/30219.4500.0019.502454.40%
2021/09/29119.5000.0019.501442.25%
2021/09/13119.7000.0019.751422.37%
2021/08/19119.9000.0019.701402.46%
2021/07/20119.8000.0019.951601.66%
2021/07/14120.3500.0020.301611.62%
2021/05/0700.00419.5520.40-4130-3.06%
2021/05/06119.0000.0019.4011290.77%
2021/04/21222.8000.0022.2521171.70%
2021/04/19122.5500.0022.8511170.85%
2021/04/06122.0500.0022.0511150.86%
2021/03/26122.8000.0022.9011140.87%
2021/03/24122.4000.0022.5011130.88%
2021/03/23123.9000.0022.3511130.88%
2021/01/1900.00926.1526.05-9261-3.44%
2021/01/1800.00726.1625.75-7268-2.61%
2021/01/0800.00827.4427.40-8410-1.95%
2020/12/2900.001226.4526.60-12759-1.58%
2020/12/2800.001126.0426.05-11839-1.31%
2020/12/2500.00826.0926.15-8878-0.91%
2020/12/1700.001027.1427.35-10901-1.11%
2020/11/2300.00230.5030.50-2788-0.25%
2020/11/05227.7000.0027.7027650.26%
2020/10/20130.85132.1031.9507420.00%
2020/10/15328.1800.0028.1036440.47%
2020/10/122030.3100.0028.50206093.28%
2020/10/074031.4100.0031.40405327.52%
2020/10/06930.96931.6433.1504770.00%
2020/08/0400.00124.5025.15-1451-0.22%
2020/08/03123.2000.0023.3014530.22%
2020/07/17226.3500.0025.7524900.41%
2020/07/03125.15125.4026.2004800.00%
2020/05/2700.00125.6525.65-1671-0.15%
2020/05/2600.00125.2025.50-1672-0.15%
2020/05/25124.3500.0024.7516710.15%
2020/05/13127.9000.0027.4016480.15%
2020/03/0600.001332.1831.40-13343-3.78%
2020/03/02139.3000.0039.3012880.35%
2020/02/27243.6800.0043.6522780.72%
2020/01/031052.2900.0052.50101,0490.95%
2019/12/1700.00956.2455.80-91,157-0.78%
2019/12/16454.101255.1655.00-81,182-0.68%
2019/12/131754.5700.0054.20171,2371.37%
2019/12/1200.001056.1055.30-101,264-0.79%
2019/12/061055.6900.0055.50101,3550.74%
2019/11/1800.00162.1061.00-11,429-0.07%
2019/11/0800.00160.2060.20-11,300-0.08%
2019/11/07159.00158.4059.0001,2890.00%
2019/11/06258.4000.0057.6021,2730.16%
2019/11/0100.00160.3060.60-11,162-0.09%
2019/10/2500.00256.4057.20-21,111-0.18%
2019/10/24156.5000.0056.3011,0980.09%
2019/10/21154.1000.0053.8011,0460.10%
2019/10/16160.80260.1059.60-1931-0.11%
2019/10/15265.3000.0066.1028560.23%
2019/10/09264.00263.1062.1007750.00%
2019/09/2000.001058.5058.60-10577-1.73%
2019/09/181058.2000.0058.00105311.88%
2019/09/16159.20158.2058.1004350.00%
2019/09/1200.00154.9056.00-1398-0.25%
2019/09/11153.8000.0054.6013780.26%
2019/09/1000.00155.0054.90-1352-0.28%
2019/09/03252.00151.7051.2012390.42%
2019/05/0900.00337.6035.05-3211-1.42%
2019/03/22335.1000.0034.7031052.85%
2019/01/1800.00126.5026.65-1118-0.85%
2018/12/03129.9500.0030.101961.04%
2018/11/13227.50228.2028.300580.00%
2018/09/2700.00223.6524.10-262-3.22%
2018/09/2100.00123.8023.95-162-1.60%
2018/08/0800.001024.8424.30-1093-10.65%
2018/08/061025.6000.0025.35109910.10%
2018/06/2700.00521.6022.60-571-6.95%
2018/06/13522.3500.0022.255578.75%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音