雷笛克光學 (5230)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	25.10	2	25.20	25.15	0	338	0.00%
2025/01/16	1	25.55	0	0.00	25.25	1	347	0.29%
2025/01/15	0	0.00	1	25.45	25.50	-1	386	-0.26%
2025/01/07	1	28.00	0	0.00	27.90	1	1,144	0.09%
2025/01/03	3	28.18	1	28.70	28.00	2	1,232	0.16%
2025/01/02	1	28.40	1	28.70	28.30	0	1,300	0.00%
2024/12/31	0	0.00	2	28.55	28.55	-2	1,438	-0.14%
2024/12/30	1	28.65	0	0.00	28.20	1	1,512	0.07%
2024/12/27	2	29.15	0	0.00	29.10	2	1,518	0.13%
2024/12/26	1	30.10	3	29.80	29.55	-2	1,523	-0.13%
2024/12/25	4	29.18	9	29.18	29.40	-5	1,526	-0.33%
2024/12/24	1	28.50	1	28.80	28.35	0	1,530	0.00%
2024/12/23	0	0.00	1	28.80	28.30	-1	1,541	-0.06%
2024/12/20	3	28.80	2	29.38	28.10	1	1,558	0.06%
2024/12/19	2	28.75	0	0.00	29.00	2	1,583	0.13%
2024/12/18	0	0.00	3	29.10	29.00	-3	1,613	-0.19%
2024/12/17	0	0.00	2	29.93	29.00	-2	1,651	-0.12%
2024/12/16	3	28.88	1	29.50	28.25	2	1,712	0.12%
2024/12/13	0	0.00	1	29.30	29.10	-1	2,029	-0.05%
2024/12/12	3	30.02	2	30.25	29.70	1	2,251	0.04%
2024/12/11	1	30.05	2	30.50	30.00	-1	2,268	-0.04%
2024/12/10	2	30.45	2	30.90	30.20	0	2,268	0.00%
2024/12/09	3	30.50	3	30.92	30.65	0	2,282	0.00%
2024/12/06	0	0.00	1	30.90	30.45	-1	2,295	-0.04%
2024/12/05	3	30.63	0	0.00	30.40	3	2,297	0.13%
2024/12/04	0	0.00	4	30.85	31.15	-4	2,300	-0.17%
2024/11/27	2	31.53	0	0.00	30.85	2	2,337	0.09%
2024/11/26	2	31.93	1	32.40	32.00	1	2,339	0.04%
2024/11/25	0	0.00	2	32.23	32.20	-2	2,340	-0.09%
2024/11/22	0	0.00	1	31.35	31.60	-1	2,341	-0.04%
2024/11/20	1	31.05	0	0.00	30.95	1	2,351	0.04%
2024/11/15	1	31.65	1	31.95	31.70	0	2,415	0.00%
2024/11/14	1	31.95	1	32.00	31.60	0	2,420	0.00%
2024/11/13	0	0.00	1	32.80	32.35	-1	2,417	-0.04%
2024/11/12	5	33.26	0	0.00	32.10	5	2,422	0.21%
2024/11/11	1	33.90	3	34.38	34.05	-2	2,414	-0.08%
2024/11/08	2	33.53	2	34.35	34.05	0	2,415	0.00%
2024/11/07	0	0.00	2	34.03	34.10	-2	2,430	-0.08%
2024/11/06	0	0.00	1	33.80	33.55	-1	2,452	-0.04%
2024/11/05	1	33.10	2	33.50	33.35	-1	2,456	-0.04%
2024/11/04	3	33.13	1	33.10	33.00	2	2,472	0.08%
2024/10/30	3	33.93	0	0.00	33.55	3	2,481	0.12%
2024/10/29	1	33.60	1	33.85	33.50	0	2,484	0.00%
2024/10/28	2	34.33	0	0.00	34.05	2	2,482	0.08%
2024/10/25	1	35.60	0	0.00	35.10	1	2,480	0.04%
2024/10/24	4	35.64	3	35.30	35.30	1	2,486	0.04%
2024/10/23	0	0.00	2	36.43	36.15	-2	2,476	-0.08%
2024/10/22	5	36.39	2	36.68	36.05	3	2,477	0.12%
2024/10/21	3	37.25	2	37.80	37.00	1	2,452	0.04%
2024/10/18	4	37.28	1	37.45	37.30	3	2,445	0.12%
2024/10/17	9	39.42	2	39.90	38.35	7	2,399	0.29%
2024/10/16	1	38.30	8.1	37.48	38.55	-7.1	2,148	-0.33%
2024/10/15	7	37.37	8	37.15	36.85	-1	2,022	-0.05%
2024/10/14	9	37.48	4	37.86	37.85	5	1,897	0.26%
2024/10/11	7	34.87	6	34.60	35.65	1	1,775	0.06%
2024/10/09	1	33.75	1	34.50	33.75	0	1,749	0.00%
2024/10/08	2	35.63	2	36.03	36.15	0	1,718	0.00%
2024/10/07	2	36.10	7.1	36.55	36.55	-5.1	1,681	-0.30%
2024/10/04	2	34.35	1	35.20	34.70	1	1,589	0.06%
2024/09/25	3	33.98	0	0.00	33.55	3	2,011	0.15%
2024/09/24	0	0.00	0.1	33.81	33.75	-0.1	2,193	0.00%
2024/09/23	0.1	34.50	0	0.00	34.55	0.1	2,247	0.00%
2024/09/19	0	0.00	1	34.75	35.10	-1	2,377	-0.04%
2024/09/18	3	35.60	2	35.93	35.30	1	2,360	0.04%
2024/09/16	8	36.75	8	36.81	36.40	0	2,332	0.00%
2024/09/13	0	0.00	3	35.95	35.95	-3	2,049	-0.15%
2024/09/12	1	30.55	0	0.00	32.70	1	1,887	0.05%
2024/09/05	0	0.00	2	30.20	29.50	-2	1,994	-0.10%
2024/08/26	0	0.00	1	32.15	31.65	-1	3,666	-0.03%
2024/08/21	1	32.65	0	0.00	32.80	1	4,261	0.02%
2024/08/20	0.1	33.40	0	0.00	32.80	0.1	4,278	0.00%
2024/08/13	0	0.00	1	32.10	32.05	-1	4,839	-0.02%
2024/08/12	1	31.80	0	0.00	31.80	1	4,914	0.02%
2024/08/09	4	32.38	3	33.00	31.65	1	4,925	0.02%
2024/08/08	3	30.83	3	31.97	31.85	0	4,928	0.00%
2024/08/07	0	0.00	1	31.00	31.00	-1	4,936	-0.02%
2024/08/01	1	32.90	1	33.80	33.75	0	5,225	0.00%
2024/07/19	4	36.18	1	36.75	35.60	3	6,854	0.04%
2024/07/18	1.1	36.95	1	36.90	36.90	0.1	7,051	0.00%
2024/07/17	0	0.00	1	38.90	38.35	-1	7,144	-0.01%
2024/07/15	0	0.00	1	37.75	37.90	-1	7,946	-0.01%
2024/07/11	2	38.35	1	38.25	38.10	1	8,217	0.01%
2024/07/10	1	38.70	1	39.10	38.65	0	8,219	0.00%
2024/07/09	3	38.80	2	39.48	38.60	1	8,229	0.01%
2024/07/08	1	41.55	3	40.80	39.60	-2	8,201	-0.02%
2024/07/05	2	42.00	2	41.90	41.15	0	8,165	0.00%
2024/07/04	1	41.55	9	40.92	40.25	-8	8,126	-0.10%
2024/07/03	5	41.57	1	41.90	41.35	4	8,090	0.05%
2024/07/02	13	42.59	5	43.02	40.80	8	8,030	0.10%
2024/07/01	7	42.48	4	42.61	43.05	3	7,892	0.04%
2024/06/28	8	41.78	5	41.76	42.35	3	7,668	0.04%
2024/06/27	3	40.83	10	40.90	39.40	-7	7,472	-0.09%
2024/06/26	11	40.33	2.7	39.46	40.85	8.3	7,400	0.11%
2024/06/25	2	36.88	2	37.60	37.85	0	7,242	0.00%
2024/06/24	1	38.60	0	0.00	38.10	1	7,205	0.01%
2024/06/21	0	0.00	2	38.30	39.25	-2	7,186	-0.03%
2024/06/20	0	0.00	1	39.20	38.85	-1	7,147	-0.01%
2024/06/19	0	0.00	1	37.95	38.35	-1	7,112	-0.01%
2024/06/18	1.3	37.30	2	37.80	37.45	-0.7	7,052	-0.01%
2024/06/17	0	0.00	1	38.70	38.00	-1	7,027	-0.01%
2024/06/14	1	37.30	2	38.13	38.30	-1	6,993	-0.01%
2024/06/13	1	37.45	1	38.00	37.35	0	6,954	0.00%
2024/06/12	2	37.23	9	38.17	38.00	-7	6,928	-0.10%
2024/06/11	1.3	36.56	3	37.28	37.45	-1.8	6,890	-0.03%
2024/06/07	0	0.00	1	39.85	39.35	-1	6,829	-0.01%
2024/06/06	3	39.63	13	39.70	39.50	-10	6,795	-0.15%
2024/06/05	9	42.12	1	40.05	40.55	8	6,719	0.12%
2024/06/04	0.2	42.92	28	41.11	40.85	-27.8	6,601	-0.42%
2024/06/03	5	43.26	1	43.40	43.35	4	6,488	0.06%
2024/05/31	9	42.94	18	43.63	43.80	-9	6,281	-0.14%
2024/05/30	38	43.69	29	42.99	41.60	9	5,964	0.15%
2024/05/29	5	42.16	5	42.98	43.00	0	5,175	0.00%
2024/05/28	8	38.66	4	39.03	39.10	4	4,939	0.08%
2024/05/27	3	37.82	22	37.82	38.60	-19	4,775	-0.40%
2024/05/24	10	35.90	1	36.50	35.90	9	4,566	0.20%
2024/05/23	3	36.68	12	37.42	35.95	-9	4,531	-0.20%
2024/05/22	23	37.96	17	36.21	36.25	6	4,408	0.14%
2024/05/21	0	0.00	9.7	35.94	38.25	-9.7	4,215	-0.23%
2024/05/20	3	36.27	5	34.80	34.80	-2	4,072	-0.05%
2024/05/17	8	36.07	7	36.04	36.05	1	4,024	0.02%
2024/05/16	13	35.01	10.5	36.10	36.20	2.5	3,907	0.06%
2024/05/15	4	33.38	4	33.35	32.95	0	3,830	0.00%
2024/05/14	0.1	32.75	0	0.00	32.75	0.1	3,816	0.00%
2024/05/13	2	34.80	0	0.00	33.15	2	3,787	0.05%
2024/05/10	3	35.28	0	0.00	34.20	3	3,751	0.08%
2024/05/08	16	36.75	3	36.43	35.85	13	3,664	0.35%
2024/05/07	14	33.24	13	34.08	35.85	1	3,509	0.03%
2024/05/06	1	33.35	8	32.64	32.60	-7	3,417	-0.20%
2024/05/03	25	36.11	1	34.30	34.40	24	3,342	0.72%
2024/05/02	13	37.47	1	38.40	37.60	12	3,201	0.37%
2024/04/30	7	36.29	10	37.00	36.70	-3	3,041	-0.10%
2024/04/29	20	39.08	2.1	38.00	36.55	17.9	2,884	0.62%
2024/04/26	2	36.45	6	36.49	37.20	-4	2,506	-0.16%
2024/04/25	7	35.59	16	35.64	36.25	-9	2,133	-0.42%
2024/04/24	10	33.23	9	33.66	34.25	1	1,724	0.06%
2024/04/23	10	31.60	11	31.72	31.15	-1	1,503	-0.07%
2024/04/22	39	34.91	29	34.67	31.55	10	1,397	0.72%
2024/04/19	30	33.39	28	33.37	35.05	2	964	0.21%
2024/04/18	4	32.15	7	32.44	31.90	-3	570	-0.53%
2024/04/17	0	0.00	5	30.66	30.90	-5	332	-1.51%
2024/04/15	3	28.58	0	0.00	29.60	3	257	1.16%
2024/04/12	0	28.00	0	0.00	28.15	0	235	0.00%
2024/04/11	8	28.35	2	27.40	28.15	6	232	2.58%
2024/04/10	0	27.60	0	0.00	27.75	0	223	0.00%
2024/04/09	0	27.10	0	0.00	27.10	0	212	0.00%
2024/04/03	0	0.00	1	25.25	25.30	-1	193	-0.52%
2024/04/02	2	25.85	0	0.00	25.60	2	192	1.04%
2024/03/27	0	0.00	0	25.19	25.40	0	195	0.00%
2024/03/14	0	0.00	0	25.70	25.15	0	237	0.00%
2024/03/13	0	25.29	0	0.00	25.15	0	254	0.00%
2024/03/12	0	25.15	0	0.00	25.15	0	269	0.00%