雷笛克光學 (5230)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
43.80
漲跌
▲2.20
漲幅
+5.29%
成交量
19,139張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	42.94	18	43.63	43.80	-9	6,281	-0.14%
2024/05/30	38	43.69	29	42.99	41.60	9	5,964	0.15%
2024/05/29	5	42.16	5	42.98	43.00	0	5,175	0.00%
2024/05/28	8	38.66	4	39.03	39.10	4	4,939	0.08%
2024/05/27	3	37.82	22	37.82	38.60	-19	4,775	-0.40%
2024/05/24	10	35.90	1	36.50	35.90	9	4,566	0.20%
2024/05/23	3	36.68	12	37.42	35.95	-9	4,531	-0.20%
2024/05/22	23	37.96	17	36.21	36.25	6	4,408	0.14%
2024/05/21	0	0.00	9.7	35.94	38.25	-9.7	4,215	-0.23%
2024/05/20	3	36.27	5	34.80	34.80	-2	4,072	-0.05%
2024/05/17	8	36.07	7	36.04	36.05	1	4,024	0.02%
2024/05/16	13	35.01	10.5	36.10	36.20	2.5	3,907	0.06%
2024/05/15	4	33.38	4	33.35	32.95	0	3,830	0.00%
2024/05/14	0.1	32.75	0	0.00	32.75	0.1	3,816	0.00%
2024/05/13	2	34.80	0	0.00	33.15	2	3,787	0.05%
2024/05/10	3	35.28	0	0.00	34.20	3	3,751	0.08%
2024/05/08	16	36.75	3	36.43	35.85	13	3,664	0.35%
2024/05/07	14	33.24	13	34.08	35.85	1	3,509	0.03%
2024/05/06	1	33.35	8	32.64	32.60	-7	3,417	-0.20%
2024/05/03	25	36.11	1	34.30	34.40	24	3,342	0.72%
2024/05/02	13	37.47	1	38.40	37.60	12	3,201	0.37%
2024/04/30	7	36.29	10	37.00	36.70	-3	3,041	-0.10%
2024/04/29	20	39.08	2.1	38.00	36.55	17.9	2,884	0.62%
2024/04/26	2	36.45	6	36.49	37.20	-4	2,506	-0.16%
2024/04/25	7	35.59	16	35.64	36.25	-9	2,133	-0.42%
2024/04/24	10	33.23	9	33.66	34.25	1	1,724	0.06%
2024/04/23	10	31.60	11	31.72	31.15	-1	1,503	-0.07%
2024/04/22	39	34.91	29	34.67	31.55	10	1,397	0.72%
2024/04/19	30	33.39	28	33.37	35.05	2	964	0.21%
2024/04/18	4	32.15	7	32.44	31.90	-3	570	-0.53%
2024/04/17	0	0.00	5	30.66	30.90	-5	332	-1.51%
2024/04/15	3	28.58	0	0.00	29.60	3	257	1.16%
2024/04/12	0	28.00	0	0.00	28.15	0	235	0.00%
2024/04/11	8	28.35	2	27.40	28.15	6	232	2.58%
2024/04/10	0	27.60	0	0.00	27.75	0	223	0.00%
2024/04/09	0	27.10	0	0.00	27.10	0	212	0.00%
2024/04/03	0	0.00	1	25.25	25.30	-1	193	-0.52%
2024/04/02	2	25.85	0	0.00	25.60	2	192	1.04%
2024/03/27	0	0.00	0	25.19	25.40	0	195	0.00%
2024/03/14	0	0.00	0	25.70	25.15	0	237	0.00%
2024/03/13	0	25.29	0	0.00	25.15	0	254	0.00%
2024/03/12	0	25.15	0	0.00	25.15	0	269	0.00%
2024/01/25	1	24.60	0	0.00	24.35	1	763	0.13%
2024/01/02	0	0.00	5	26.30	26.45	-5	716	-0.70%
2023/12/28	5	26.50	0	0.00	26.45	5	712	0.70%
2023/12/12	0	0.00	2	27.75	27.50	-2	670	-0.30%
2023/12/08	1	29.85	0	0.00	29.30	1	642	0.16%
2023/12/05	0	0.00	1	28.75	28.90	-1	584	-0.17%
2023/12/01	1	29.10	0	0.00	29.10	1	542	0.18%
2023/11/30	0	0.00	1	27.60	28.00	-1	491	-0.20%
2023/11/29	0	0.00	4	28.00	28.00	-4	479	-0.83%
2023/11/28	2	27.33	0	0.00	27.40	2	444	0.45%
2023/11/27	26	28.69	15	29.20	27.25	11	423	2.60%
2023/11/24	22	28.10	32	28.10	28.10	-10	305	-3.28%
2023/11/13	0	0.00	2	24.40	24.40	-2	165	-1.21%
2023/11/10	4	23.39	2	23.50	23.50	2	116	1.72%
2023/08/22	1	20.70	0	0.00	20.55	1	178	0.56%
2023/08/14	1	20.90	0	0.00	21.20	1	177	0.56%
2023/07/24	0	0.00	2	22.30	22.15	-2	184	-1.08%
2023/07/12	0	0.00	3	24.50	24.40	-3	179	-1.67%
2023/07/11	0	0.00	10	24.60	24.35	-10	175	-5.68%
2023/07/04	2	23.40	0	0.00	24.05	2	143	1.39%
2023/06/28	0	0.00	1	22.90	23.10	-1	135	-0.74%
2023/05/30	1	21.65	0	0.00	21.65	1	405	0.25%
2023/05/16	0	0.00	10	21.09	21.00	-10	405	-2.47%
2023/04/28	3	22.12	0	0.00	22.15	3	388	0.77%
2023/04/17	1	22.75	0	0.00	23.15	1	362	0.28%
2023/03/29	0	22.95	0	0.00	22.80	0	344	0.00%
2023/03/20	0	0.00	3	22.43	22.40	-3	319	-0.94%
2023/03/15	1	22.60	0	0.00	22.30	1	313	0.32%
2023/03/14	0	0.00	2	23.50	23.50	-2	289	-0.69%
2023/03/13	2	24.18	12	24.30	24.10	-10	278	-3.60%
2023/03/10	4	25.09	20	25.06	24.70	-16	264	-6.06%
2023/03/09	31	25.14	0	0.00	25.40	31	215	14.38%
2023/03/08	20	24.10	0	0.00	23.85	20	137	14.59%
2023/02/03	2	23.60	0	0.00	23.65	2	60	3.33%
2022/12/07	1	22.45	0	0.00	22.20	1	40	2.49%
2022/12/05	1	22.60	1	22.50	22.50	0	39	0.00%
2022/12/01	0	22.35	0	0.00	22.20	0	37	0.04%
2022/11/21	0	0.00	0	22.00	21.85	0	36	0.00%
2022/07/15	0	22.35	0	0.00	22.40	0	65	0.00%
2022/06/17	0	0.00	2	24.53	24.55	-2	66	-3.03%
2022/06/16	0	0.00	1	24.60	24.70	-1	65	-1.52%
2022/06/13	0	23.90	0	0.00	24.30	0	65	0.00%
2022/05/10	0	0.00	2	25.50	25.50	-2	83	-2.41%
2022/03/01	0	30.90	0	0.00	28.75	0	500	0.00%
2022/01/17	0	0.00	1	29.80	29.95	-1	1,020	-0.10%
2022/01/06	1	33.05	1	32.75	33.10	0	969	0.00%
2022/01/03	0	0.00	1	31.20	31.50	-1	935	-0.11%
2021/12/30	2	32.00	0	0.00	31.60	2	931	0.21%
2021/12/22	0	0.00	10	31.95	32.00	-10	905	-1.10%
2021/12/17	0	0.00	18	31.71	31.50	-18	898	-2.00%
2021/12/15	1	31.95	0	0.00	31.95	1	887	0.11%
2021/12/10	2	33.60	0	0.00	33.55	2	863	0.23%
2021/12/07	6	35.78	11	36.41	34.75	-5	843	-0.59%
2021/12/06	0	0.00	8	35.70	35.70	-8	806	-0.99%
2021/12/03	10	35.20	0	0.00	35.65	10	793	1.26%
2021/12/02	0	0.00	3	35.00	34.60	-3	779	-0.38%
2021/11/26	0	0.00	11	35.41	35.00	-11	735	-1.50%
2021/11/25	12	36.95	10	37.05	36.15	2	711	0.28%
2021/11/24	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/23	15	35.36	3	35.80	35.35	12	605	1.98%
2021/11/22	29	37.19	4	36.61	36.65	25	561	4.45%
2021/11/19	13	37.20	0	0.00	37.30	13	467	2.78%
2021/11/17	0.1	35.00	0	0.00	36.40	0.1	314	0.02%
2021/11/16	0.1	35.90	0	0.00	35.90	0.1	282	0.04%
2021/11/15	1	36.00	6	34.45	35.20	-5	180	-2.77%
2021/11/12	6	33.71	0	0.00	33.90	6	141	4.24%
2021/04/29	0	0.00	1	33.60	33.80	-1	199	-0.50%
2021/04/26	0	0.00	1	34.15	34.15	-1	189	-0.53%
2021/04/22	3	34.20	6	34.11	33.45	-3	181	-1.65%
2021/04/21	5	32.45	0	0.00	33.15	5	168	2.96%
2021/03/25	0	0.00	2	27.80	28.15	-2	150	-1.33%
2021/03/22	2	29.55	0	0.00	29.10	2	141	1.41%
2020/12/02	0	0.00	3	26.45	26.95	-3	60	-4.97%
2020/06/22	1	22.50	0	0.00	22.40	1	52	1.89%
2020/04/13	0	21.45	0	0.00	21.55	0	114	0.00%
2020/01/13	2	28.00	0	0.00	27.95	2	155	1.28%
2019/06/26	0	0.00	3	25.05	25.20	-3	87	-3.43%
2019/06/19	3	24.65	0	0.00	24.85	3	103	2.89%
2019/04/18	0	0.00	1	28.35	28.30	-1	117	-0.85%
2019/03/22	1	30.65	0	0.00	30.65	1	116	0.86%
2019/03/12	0	0.00	2	27.03	27.50	-2	92	-2.17%
2019/03/08	0	0.00	1	26.75	26.80	-1	91	-1.10%
2019/03/06	1	27.10	0	0.00	27.00	1	90	1.10%
2019/03/05	1	26.80	0	0.00	26.95	1	90	1.10%
2019/03/04	1	26.45	0	0.00	26.50	1	89	1.12%
2019/01/17	0	0.00	1	25.30	25.30	-1	70	-1.42%
2019/01/08	1	24.55	0	0.00	24.70	1	55	1.79%
2018/03/22	0	0.00	6	43.25	43.60	-6	115	-5.20%
2018/03/08	3	42.45	0	0.00	42.65	3	124	2.40%
2018/02/12	3	41.05	0	0.00	41.70	3	141	2.12%