• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002144.00144.00-2270-0.74%
2025/01/1400.001144.00144.00-1322-0.31%
2025/01/1300.001146.00140.50-1343-0.29%
2025/01/1000.002145.50145.50-2373-0.54%
2025/01/091148.0000.00147.0014400.23%
2025/01/081152.0000.00152.5014770.21%
2025/01/0700.002152.00153.50-2497-0.40%
2025/01/0600.001148.00147.00-1513-0.19%
2025/01/031145.5000.00146.0015230.19%
2025/01/021147.501147.00147.0005370.00%
2024/12/303149.331149.50148.5025750.35%
2024/12/2500.002153.00153.00-2611-0.33%
2024/12/2300.001152.00151.50-1699-0.14%
2024/12/191149.0000.00149.0017840.13%
2024/12/1200.001154.00154.00-1783-0.13%
2024/12/1100.000.2155.00156.00-0.2785-0.02%
2024/12/060159.0000.00158.5008040.00%
2024/12/0300.001153.50154.00-1863-0.12%
2024/11/271154.5000.00151.0018840.11%
2024/11/260157.5000.00156.0008880.00%
2024/11/220155.5000.00154.0009000.00%
2024/11/210154.5000.00153.5009080.00%
2024/11/2000.001154.00153.00-1920-0.11%
2024/11/151153.5000.00153.0019590.10%
2024/11/051165.501166.00165.5009760.00%
2024/11/041166.0000.00165.0019900.10%
2024/11/011.1170.0000.00170.001.19900.11%
2024/10/281177.5000.00175.5019960.10%
2024/10/251177.001178.00178.0001,0010.00%
2024/10/242181.5000.00180.5021,0060.20%
2024/10/2300.002196.50188.00-21,014-0.20%
2024/10/181188.5000.00187.5011,0310.10%
2024/10/176194.6700.00190.5061,0290.58%
2024/10/162190.754200.00202.50-21,005-0.20%
2024/10/152193.001187.00187.0019890.10%
2024/10/1400.000.1184.50185.50-0.1983-0.01%
2024/10/091188.0000.00187.0019490.11%
2024/10/081192.001191.00191.0009400.00%
2024/10/073180.503187.67193.0009330.00%
2024/10/011177.0000.00177.5019230.11%
2024/09/272187.002189.50182.5009060.00%
2024/09/262191.752194.75190.0008950.00%
2024/09/252182.002187.00190.5008590.00%
2024/09/242179.501176.50176.5018300.12%
2024/09/231182.505180.51184.00-4813-0.49%
2024/09/204166.251168.50167.5037650.39%
2024/09/181166.5000.00162.5017730.13%
2024/09/132164.7500.00165.0027780.26%
2024/09/112158.5000.00158.0028110.25%
2024/09/061171.5000.00167.0018370.12%
2024/09/041154.503157.00157.00-2797-0.25%
2024/09/0200.002166.75167.00-2834-0.24%
2024/08/302173.0000.00168.5028570.23%
2024/08/221169.5000.00169.0011,0870.09%
2024/08/011165.0000.00167.5011,0370.10%
2024/07/301155.5000.00163.5011,0210.10%
2024/07/171168.5000.00167.5019220.11%
2024/07/161179.504179.75172.50-3909-0.33%
2024/07/1519178.5016178.50178.5038600.35%
2024/07/121157.0000.00162.5018270.12%
2024/07/1000.001159.00159.00-1822-0.12%
2024/07/092157.002158.25155.5008210.00%
2024/07/081161.5000.00161.0018140.12%
2024/07/0500.001166.50164.50-1805-0.12%
2024/06/211171.001175.00169.5007280.00%
2024/06/202170.001172.00171.0017250.14%
2024/06/130182.0000.00179.0006640.00%
2024/06/121184.0000.00184.0016490.15%
2024/06/0700.002183.25188.00-2632-0.32%
2024/06/0600.001182.00177.50-1606-0.16%
2024/06/052183.0000.00179.5025890.34%
2024/06/043193.501186.00187.0025680.35%
2024/06/0300.001186.00189.50-1534-0.19%
2024/05/3018188.2518190.00179.5004810.00%
2024/05/2800.001173.00176.50-1379-0.26%
2024/05/2700.001163.00169.00-1345-0.29%
2024/05/2100.000.1158.00155.50-0.1318-0.03%
2024/05/200.1159.500.1158.50155.5003460.00%
2024/05/170.1160.003158.83158.00-2.9347-0.84%
2024/05/0800.001148.50149.00-1398-0.25%
2024/05/021151.0000.00148.5014270.23%
2024/04/301153.0000.00151.0014300.23%
2024/04/191138.0000.00138.5014400.23%
2024/04/091149.0000.00148.0015990.17%
2024/03/0800.001154.00148.50-1996-0.10%
2024/03/062157.501160.00157.0011,0300.10%
2024/03/0500.000.3168.01168.50-0.31,027-0.03%
2024/03/040.3171.0000.00170.500.31,0770.03%
2024/02/271172.0000.00167.5011,1820.08%
2024/02/2300.000.2169.00165.50-0.21,300-0.02%
2024/02/220.1171.0000.00169.000.11,3730.01%
2024/02/211.1173.681175.00171.500.11,4050.01%
2024/02/201167.5000.00167.0011,3840.07%
2024/02/1900.001165.50166.00-11,377-0.07%
2024/02/1500.002159.00159.00-21,371-0.15%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音