虹堡 (5258)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
79.4
漲跌
▲2.8
漲幅
+3.66%
成交量
393張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	80.00	1.6	77.52	76.60	-1.5	578	-0.27%
2025/03/28	0	84.00	0.1	86.11	84.00	0	565	0.00%
2025/03/27	0	0.00	0.1	85.81	86.90	-0.1	554	-0.02%
2025/03/24	0	84.30	0	84.30	84.30	0	568	0.00%
2025/03/17	0.1	87.89	0	0.00	87.70	0.1	622	0.01%
2025/03/14	0	0.00	0.1	85.98	87.00	-0.1	624	-0.01%
2025/03/11	0.1	86.46	0.1	86.43	88.20	0	620	0.00%
2025/03/10	0.1	90.20	0	0.00	89.90	0.1	608	0.01%
2025/03/07	0.1	90.91	0.2	91.01	90.30	-0.1	612	-0.01%
2025/03/05	0.1	92.65	0	0.00	92.60	0.1	617	0.02%
2025/03/04	1	92.50	0	0.00	92.00	1	625	0.16%
2025/03/03	0	92.10	0	0.00	92.70	0	625	0.01%
2025/02/24	1	96.40	0	99.00	96.50	1	610	0.16%
2025/02/21	0	96.30	0.1	96.80	96.30	-0.1	600	-0.01%
2025/02/12	0	0.00	0	96.80	94.20	0	736	0.00%
2025/02/11	0	0.00	0.2	93.78	94.90	-0.2	714	-0.03%
2025/02/05	0.1	85.50	0	0.00	86.30	0.1	839	0.01%
2025/01/21	0	0.00	0.1	81.80	81.90	-0.1	876	-0.01%
2025/01/14	1	78.60	1	79.40	81.40	0	913	0.00%
2025/01/13	2	80.00	2	78.90	78.90	0	915	0.00%
2025/01/08	0	0.00	0.1	83.32	84.00	-0.1	922	-0.01%
2024/12/31	0.1	83.00	0.1	82.80	83.70	0	977	0.00%
2024/12/24	0.1	85.60	0	0.00	84.60	0.1	1,012	0.01%
2024/12/20	0	0.00	0.1	82.50	83.00	-0.1	1,046	0.00%
2024/12/04	0.8	91.58	0	0.00	91.30	0.8	1,135	0.07%
2024/12/03	0	0.00	0.1	92.38	92.20	-0.1	1,141	0.00%
2024/11/28	2	86.20	4.1	88.46	88.60	-2.1	1,143	-0.18%
2024/11/27	1	88.40	1	87.50	87.10	0	1,139	0.00%
2024/11/26	0.1	90.00	1	89.80	90.00	-0.9	1,135	-0.08%
2024/11/19	1	88.90	0.1	89.30	90.90	1	1,122	0.08%
2024/11/15	0	0.00	0.1	91.80	91.60	-0.1	1,094	0.00%
2024/11/14	2	91.84	0.1	91.63	91.10	2	1,095	0.18%
2024/11/13	1	92.20	1	93.10	93.30	0	1,082	0.00%
2024/11/12	32.3	92.17	30.1	92.12	91.80	2.2	1,061	0.21%
2024/11/11	0	0.00	1.1	105.00	102.00	-1.1	984	-0.11%
2024/11/08	1	97.90	0	0.00	96.60	1	946	0.11%
2024/11/07	0	0.00	2	97.30	98.20	-2	944	-0.21%
2024/11/06	4.1	94.49	1	95.10	94.20	3.1	920	0.33%
2024/11/05	1.3	95.28	1.4	95.91	94.50	-0.1	865	-0.01%
2024/11/04	0.1	106.00	0	0.00	105.00	0.1	802	0.01%
2024/10/30	0.2	109.56	1	112.50	109.00	-0.8	815	-0.10%
2024/10/29	0.2	113.89	0.1	115.00	112.50	0.1	809	0.01%
2024/10/28	0.1	117.00	0	0.00	117.00	0.1	795	0.01%
2024/10/25	0	121.50	0.1	120.40	121.50	-0.1	789	-0.01%
2024/10/23	1	124.50	2	125.50	122.50	-1	796	-0.13%
2024/10/22	2.1	124.15	0	0.00	124.50	2.1	788	0.27%
2024/10/15	1	119.50	1	120.00	120.50	0	795	0.00%
2024/10/14	0	123.00	4	128.00	121.00	-4	779	-0.51%
2024/10/11	0	0.00	1	128.50	129.00	-1	764	-0.13%
2024/10/09	1	127.50	1	128.00	126.00	0	790	0.00%
2024/10/08	1	126.00	1	128.00	127.50	0	795	0.00%
2024/10/01	1	124.00	0	0.00	124.00	1	818	0.12%
2024/09/23	3	138.33	3	140.17	138.00	0	793	0.00%
2024/09/20	1	134.50	1	135.00	134.00	0	747	0.00%
2024/09/16	0	0.00	8	127.63	128.50	-8	732	-1.09%
2024/09/09	0	0.00	0.1	130.50	131.50	-0.1	821	-0.01%
2024/09/06	1	124.50	0	0.00	125.00	1	846	0.12%
2024/09/04	0	0.00	0.1	123.42	123.50	-0.1	882	-0.01%
2024/08/29	0	0.00	0.2	127.67	128.00	-0.2	898	-0.02%
2024/08/26	0	0.00	0.1	125.75	125.50	-0.1	918	-0.01%
2024/08/20	0	0.00	1	125.00	124.00	-1	989	-0.10%
2024/08/16	0	0.00	1	123.50	124.00	-1	1,073	-0.09%
2024/08/14	3	122.33	3	123.17	122.00	0	1,092	0.00%
2024/08/12	0	0.00	0.1	119.00	119.50	-0.1	1,103	0.00%
2024/08/09	0	0.00	1	119.00	115.50	-1	1,110	-0.09%
2024/08/08	1	117.00	0	0.00	116.50	1	1,101	0.09%
2024/08/07	1	118.50	0	0.00	118.00	1	1,108	0.09%
2024/08/06	3	114.64	2	104.00	112.00	1	1,104	0.09%
2024/08/05	2	118.48	0	0.00	114.50	2	1,086	0.18%
2024/08/01	0	0.00	2	126.50	128.50	-2	1,119	-0.18%
2024/07/30	2	121.47	0	0.00	121.50	2	1,146	0.18%
2024/07/29	0.1	119.50	0	0.00	119.00	0.1	1,168	0.00%
2024/07/18	0	0.00	1	128.00	127.50	-1	1,206	-0.08%
2024/07/11	7	130.36	8	129.50	131.00	-1	1,259	-0.08%
2024/07/10	1	132.00	0.1	132.50	132.50	1	1,291	0.07%
2024/07/09	0	0.00	1	130.00	131.50	-1	1,311	-0.08%
2024/07/05	1.1	133.02	0.1	133.50	134.00	1	1,380	0.07%
2024/07/04	0.1	131.00	0	0.00	131.50	0.1	1,404	0.00%
2024/07/03	1	131.00	1	131.50	131.50	0	1,421	0.00%
2024/07/02	2	132.00	1	131.50	131.50	1	1,438	0.07%
2024/07/01	1	131.00	0	0.00	131.00	1	1,458	0.07%
2024/06/28	1	131.00	0	0.00	131.00	1	1,506	0.07%
2024/06/26	0	0.00	0.1	129.00	130.00	-0.1	1,630	-0.01%
2024/06/25	0.1	130.00	0	0.00	131.00	0.1	1,702	0.01%
2024/06/24	0	0.00	1	129.50	130.00	-1	1,742	-0.06%
2024/06/20	0.1	131.00	0	0.00	131.50	0.1	2,019	0.00%
2024/06/19	0	0.00	1	132.00	130.50	-1	2,034	-0.05%
2024/06/18	0	0.00	0.3	136.50	133.50	-0.3	2,047	-0.01%
2024/06/17	1	134.00	0.2	132.67	134.00	0.9	2,055	0.04%
2024/06/14	1.1	133.91	0.1	132.00	132.00	1	2,057	0.05%
2024/06/13	0.1	131.50	0.1	132.00	132.50	0	2,064	0.00%
2024/06/12	2	129.75	2	128.00	128.50	0	2,064	0.00%
2024/06/06	2	128.00	2	128.50	127.50	0	2,288	0.00%
2024/06/04	3	127.83	3	126.50	127.50	0	2,362	0.00%
2024/06/03	2	127.25	0	0.00	127.50	2	2,436	0.08%
2024/05/28	0.1	127.50	0	0.00	127.50	0.1	2,719	0.00%
2024/05/24	0.1	127.50	0	0.00	127.50	0.1	2,886	0.00%
2024/05/23	0	0.00	1	127.00	127.50	-1	2,975	-0.03%
2024/05/22	1.1	126.14	0.1	130.00	128.00	1	3,109	0.03%
2024/05/17	0.2	122.50	0	0.00	122.00	0.2	3,506	0.01%
2024/05/16	0	0.00	0.2	122.50	123.50	-0.2	3,594	-0.01%
2024/05/14	1.2	123.09	2	123.25	123.50	-0.8	3,673	-0.02%
2024/05/10	1	122.50	1	122.50	122.50	0	3,780	0.00%
2024/05/09	0	0.00	0.1	123.50	122.50	-0.1	3,887	0.00%
2024/05/08	0.1	123.50	0	0.00	123.50	0.1	3,888	0.00%
2024/05/07	2	123.75	2	123.00	123.00	0	3,888	0.00%
2024/05/03	2	128.00	3	128.50	128.00	-1	3,874	-0.03%
2024/05/02	1	128.50	1	129.00	126.50	0	3,884	0.00%
2024/04/30	0	0.00	0.2	128.50	128.50	-0.2	3,877	0.00%
2024/04/29	0.1	129.00	0	129.00	129.00	0.1	3,885	0.00%
2024/04/22	1	125.00	1.1	123.14	123.00	-0.1	4,012	0.00%
2024/04/19	2.1	127.43	2.2	127.66	127.50	-0.1	4,125	0.00%
2024/04/18	1.2	129.50	1	132.00	131.00	0.2	4,254	0.00%
2024/04/17	0.1	130.50	1	131.00	131.00	-0.9	4,404	-0.02%
2024/04/16	2.1	135.74	1	128.50	128.50	1.1	4,403	0.02%
2024/04/15	1	138.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	1	144.00	3	142.00	140.50	-2	4,368	-0.05%
2024/04/11	2.2	140.77	1	141.50	141.00	1.2	4,372	0.03%
2024/04/08	1	143.00	4	143.50	142.50	-3	4,367	-0.07%
2024/04/03	2.1	143.52	1	145.00	143.50	1.1	4,358	0.02%
2024/04/02	0.4	144.50	1	147.50	146.00	-0.6	4,355	-0.01%