祥碩 (5269)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	2105.00	2110.00	0	1,054	0.00%
2025/01/16	3	1982.98	3	2005.00	2060.00	0	1,053	0.00%
2025/01/09	2	2030.00	2	2032.50	1990.00	0	1,060	0.00%
2025/01/08	1	2005.00	1	2015.00	2020.00	0	1,069	0.00%
2025/01/07	0	0.00	0.1	2100.00	2070.00	-0.1	1,085	-0.01%
2025/01/06	1	1965.00	1	2025.06	2065.00	0	1,088	0.00%
2025/01/03	4	1977.50	4	1955.00	1955.00	0	1,076	0.00%
2025/01/02	0	0.00	0.1	1900.00	1910.00	-0.1	1,069	0.00%
2024/12/31	0	0.00	0.1	1960.00	1985.00	-0.1	1,068	0.00%
2024/12/30	0	1975.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/27	0.1	2015.00	0	2050.00	2035.00	0	1,071	0.00%
2024/12/26	0	0.00	0.1	2000.00	1990.00	-0.1	1,076	-0.01%
2024/12/25	4	2020.00	4	2006.25	2020.00	0	1,088	0.00%
2024/12/23	1	2010.00	1.1	2019.05	2000.00	-0.1	1,109	0.00%
2024/12/20	4	2012.50	4	1997.50	2000.00	0	1,116	0.00%
2024/12/19	4.1	1984.01	4	2013.75	1990.00	0.1	1,106	0.00%
2024/12/18	2	2030.00	2.1	2052.13	2045.00	-0.1	1,102	-0.01%
2024/12/17	7.1	2032.46	7.2	1962.94	2075.00	-0.1	1,089	-0.01%
2024/12/16	3	1878.33	4.1	1939.61	1890.00	-1.1	1,050	-0.11%
2024/12/13	2	1915.00	2	1917.50	1925.00	0	1,040	0.00%
2024/12/12	8	1968.75	7	1937.42	1905.00	1	1,031	0.09%
2024/12/10	5	1861.98	5	1868.98	1850.00	0	1,002	0.00%
2024/12/09	0.1	1850.00	0	0.00	1885.00	0.1	994	0.01%
2024/12/06	0	1865.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	0.1	1885.00	0	0.00	1885.00	0.1	1,001	0.01%
2024/12/03	0	1590.00	0	0.00	1645.00	0	964	0.00%
2024/11/28	1	1535.10	1	1560.00	1560.00	0	977	0.00%
2024/11/27	0	1615.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	1638.33	0	0.00	1635.00	0	955	0.00%
2024/11/22	0.1	1667.00	0	0.00	1640.00	0.1	959	0.01%
2024/11/20	0	1640.00	0	0.00	1630.00	0	960	0.00%
2024/11/11	0	0.00	0.1	1795.00	1795.00	-0.1	993	-0.01%
2024/11/01	1	1560.00	1	1570.00	1600.00	0	1,016	0.00%
2024/10/30	1	1650.00	1	1630.00	1630.00	0	1,020	0.00%
2024/10/25	0	1665.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/18	0	1562.50	1	1625.00	1505.00	-1	1,002	-0.10%
2024/10/17	1	1605.02	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	0	1605.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/08	0	1533.86	0	0.00	1575.00	0	992	0.00%
2024/09/26	0	0.00	3	1643.33	1685.00	-3	1,028	-0.29%
2024/09/25	1	1630.00	0	0.00	1630.00	1	1,016	0.10%
2024/09/24	1	1470.00	1	1480.00	1520.00	0	1,005	0.00%
2024/09/23	1	1465.00	1	1470.00	1490.00	0	996	0.00%
2024/09/12	2	1585.00	0	0.00	1585.00	2	1,061	0.19%
2024/09/11	0	0.00	0	1475.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0.1	1500.00	1500.00	-0.1	1,073	-0.01%
2024/09/09	0	1480.39	0	0.00	1470.00	0	1,088	0.00%
2024/09/05	0	1545.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	2	1560.06	2	1560.10	1560.00	0	1,078	0.00%
2024/08/26	3.1	1772.51	3.2	1770.93	1730.00	-0.1	1,061	-0.01%
2024/08/23	0	1740.00	0	0.00	1750.00	0	1,081	0.00%
2024/08/22	0.1	1645.00	0.1	1645.00	1645.00	0	1,087	0.00%
2024/08/21	0.1	1680.00	0	0.00	1645.00	0.1	1,082	0.00%
2024/08/20	0.1	1720.00	0	0.00	1715.00	0.1	1,079	0.00%
2024/08/19	5	1651.00	5	1631.00	1650.00	0	1,064	0.00%
2024/08/16	0.1	1620.00	0	0.00	1610.00	0.1	1,043	0.01%
2024/08/09	0	1470.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	1390.00	0	1400.00	1380.00	0	990	0.00%
2024/08/06	0	1305.00	0	0.00	1380.00	0	973	0.00%
2024/08/02	0	1530.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1625.00	0	0.00	1620.00	0	972	0.00%
2024/07/29	0	1635.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	0.00	0	1610.00	1615.00	0	971	0.00%
2024/07/22	5.1	1616.30	5	1642.00	1665.00	0.1	967	0.01%
2024/07/18	0	1810.00	0	0.00	1825.00	0	967	0.00%
2024/07/16	1	1860.00	1	1890.00	1890.00	0	969	0.00%
2024/07/12	0	1928.85	0	0.00	1900.00	0	972	0.00%
2024/07/11	1	1870.00	1	1880.00	2020.00	0	966	0.00%
2024/07/10	0	1938.33	0	0.00	1930.00	0	959	0.00%
2024/07/08	0.2	1908.94	0	0.00	1895.00	0.2	964	0.02%
2024/07/05	1	1994.95	1	2000.00	1975.00	0	959	0.00%
2024/07/04	0.1	2008.78	0	0.00	2000.00	0.1	959	0.01%
2024/07/02	0	2086.36	0	0.00	2085.00	0	944	0.00%
2024/06/28	0	0.00	0.1	2245.00	2240.00	-0.1	956	-0.01%
2024/06/26	0	0.00	0	2200.00	2220.00	0	973	0.00%
2024/06/24	1	2050.25	0	0.00	2050.00	1	979	0.10%
2024/06/21	1.1	2191.67	0	2255.00	2190.00	1	989	0.11%
2024/06/19	0	0.00	1	2245.00	2365.00	-1	982	-0.10%
2024/06/18	0	2250.00	0.3	2259.83	2250.00	-0.3	959	-0.03%
2024/06/17	1	2195.00	0	0.00	2210.00	1	947	0.11%
2024/06/14	1.1	2219.09	2	2227.50	2210.00	-0.9	944	-0.10%
2024/06/13	0	0.00	0	2025.00	2045.00	0	920	0.00%
2024/06/12	2	2022.50	1	2025.00	2000.00	1	917	0.11%
2024/06/04	0	1980.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2070.00	2065.00	0	945	0.00%
2024/05/31	0	0.00	0	2000.00	2000.00	0	940	0.00%
2024/05/30	0	2035.00	0	2050.00	2045.00	0	939	0.00%
2024/05/29	1.1	2176.91	1	2150.00	2085.00	0.1	938	0.01%
2024/05/27	0	0.00	0	1980.00	1960.00	0	906	0.00%
2024/05/24	1	1910.00	1	1960.00	1960.00	0	925	0.00%
2024/05/23	0	1885.00	0	0.00	1900.00	0	922	0.00%
2024/05/21	0	1890.00	1	1870.00	1870.00	-1	960	-0.10%
2024/05/20	1	1950.00	0	0.00	1915.00	1	967	0.10%
2024/05/17	0	0.00	1	1925.44	1935.00	-1	1,002	-0.10%
2024/05/16	0	0.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	1	1925.01	1.1	1925.00	1925.00	0	1,053	0.00%
2024/05/14	1	1906.89	0	0.00	1970.00	1	1,063	0.10%
2024/05/13	0	1859.52	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1845.71	0	0.00	1820.00	0	1,084	0.00%
2024/05/06	0	0.00	0	1970.00	1905.00	0	1,091	0.00%
2024/04/30	0	0.00	0	1950.00	1950.00	0	1,116	0.00%
2024/04/25	1	1895.00	1	1900.00	1835.00	0	1,190	0.00%
2024/04/23	0.1	1825.00	0	0.00	1815.00	0.1	1,182	0.00%
2024/04/22	0	1875.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1945.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1.1	2023.10	1	2025.00	2045.00	0.1	1,193	0.00%
2024/04/16	1	2135.00	1	2125.00	2090.00	0	1,217	0.00%
2024/04/12	0	2235.00	0.1	2231.43	2245.00	-0.1	1,236	-0.01%
2024/04/10	0.1	2310.00	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/08	0	0.00	0	2510.00	2515.00	0	1,254	0.00%
2024/04/03	1	2460.00	2	2507.50	2550.00	-1	1,251	-0.08%
2024/04/02	0	0.00	0.1	2530.00	2535.00	-0.1	1,255	-0.01%
2024/03/26	0.1	2374.62	0	0.00	2295.00	0.1	1,233	0.01%
2024/03/25	0	2390.00	0	2330.00	2325.00	0	1,218	0.00%
2024/03/22	0	2182.14	0	0.00	2190.00	0	1,199	0.00%
2024/03/12	0	0.00	0.1	2365.00	2290.00	-0.1	1,304	0.00%
2024/03/11	0.1	2195.00	1	2290.00	2290.00	-1	1,294	-0.07%
2024/03/08	1	2175.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	1	2390.00	1.1	2301.82	2255.00	-0.1	1,294	-0.01%
2024/03/06	1	2380.00	0.1	2365.00	2365.00	1	1,312	0.07%
2024/03/01	0.2	2351.27	1	2365.00	2375.00	-0.9	1,334	-0.06%
2024/02/29	0	0.00	1	2350.00	2355.00	-1	1,330	-0.08%
2024/02/27	0	0.00	0.2	2283.97	2250.00	-0.2	1,327	-0.01%
2024/02/26	1	2260.00	0	2250.00	2250.00	1	1,313	0.08%
2024/02/23	2	2250.00	1	2255.00	2280.00	1	1,314	0.08%
2024/02/22	0	0.00	2	2157.50	2165.00	-2	1,296	-0.15%
2024/02/21	1	2065.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	0.1	2143.70	1	2105.00	2140.00	-0.9	1,287	-0.07%
2024/02/15	0	0.00	0	1975.00	1985.00	0	1,257	0.00%
2024/02/05	0	0.00	0.1	1862.50	1875.00	-0.1	1,257	-0.01%
2024/02/02	1	1959.90	0	1985.00	1940.00	1	1,257	0.08%