台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    1630
  • 漲跌
    ▲35
  • 漲幅
    +2.19%
  • 成交量
    787
  • 產業
    上市 半導體類股
  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011650.0011630.001630.0001,0200.00%
2024/10/2501665.0000.001680.0001,0250.00%
2024/10/1801562.5011625.001505.00-11,002-0.10%
2024/10/1711605.0200.001585.0011,0010.10%
2024/10/1601605.0000.001625.0001,0040.00%
2024/10/0801533.8600.001575.0009920.00%
2024/09/2600.0031643.331685.00-31,028-0.29%
2024/09/2511630.0000.001630.0011,0160.10%
2024/09/2411470.0011480.001520.0001,0050.00%
2024/09/2311465.0011470.001490.0009960.00%
2024/09/1221585.0000.001585.0021,0610.19%
2024/09/1100.0001475.001490.0001,0650.00%
2024/09/1000.000.11500.001500.00-0.11,073-0.01%
2024/09/0901480.3900.001470.0001,0880.00%
2024/09/0501545.0000.001555.0001,0760.00%
2024/09/0421560.0621560.101560.0001,0780.00%
2024/08/263.11772.513.21770.931730.00-0.11,061-0.01%
2024/08/2301740.0000.001750.0001,0810.00%
2024/08/220.11645.000.11645.001645.0001,0870.00%
2024/08/210.11680.0000.001645.000.11,0820.00%
2024/08/200.11720.0000.001715.000.11,0790.00%
2024/08/1951651.0051631.001650.0001,0640.00%
2024/08/160.11620.0000.001610.000.11,0430.01%
2024/08/0901470.0000.001485.0009880.00%
2024/08/0801390.0001400.001380.0009900.00%
2024/08/0601305.0000.001380.0009730.00%
2024/08/0201530.0000.001510.0009670.00%
2024/08/0101625.0000.001620.0009720.00%
2024/07/2901635.0000.001570.0009720.00%
2024/07/2600.0001610.001615.0009710.00%
2024/07/225.11616.3051642.001665.000.19670.01%
2024/07/1801810.0000.001825.0009670.00%
2024/07/1611860.0011890.001890.0009690.00%
2024/07/1201928.8500.001900.0009720.00%
2024/07/1111870.0011880.002020.0009660.00%
2024/07/1001938.3300.001930.0009590.00%
2024/07/080.21908.9400.001895.000.29640.02%
2024/07/0511994.9512000.001975.0009590.00%
2024/07/040.12008.7800.002000.000.19590.01%
2024/07/0202086.3600.002085.0009440.00%
2024/06/2800.000.12245.002240.00-0.1956-0.01%
2024/06/2600.0002200.002220.0009730.00%
2024/06/2412050.2500.002050.0019790.10%
2024/06/211.12191.6702255.002190.0019890.11%
2024/06/1900.0012245.002365.00-1982-0.10%
2024/06/1802250.000.32259.832250.00-0.3959-0.03%
2024/06/1712195.0000.002210.0019470.11%
2024/06/141.12219.0922227.502210.00-0.9944-0.10%
2024/06/1300.0002025.002045.0009200.00%
2024/06/1222022.5012025.002000.0019170.11%
2024/06/0401980.0000.001980.0009380.00%
2024/06/0300.0002070.002065.0009450.00%
2024/05/3100.0002000.002000.0009400.00%
2024/05/3002035.0002050.002045.0009390.00%
2024/05/291.12176.9112150.002085.000.19380.01%
2024/05/2700.0001980.001960.0009060.00%
2024/05/2411910.0011960.001960.0009250.00%
2024/05/2301885.0000.001900.0009220.00%
2024/05/2101890.0011870.001870.00-1960-0.10%
2024/05/2011950.0000.001915.0019670.10%
2024/05/1700.0011925.441935.00-11,002-0.10%
2024/05/1600.0001950.001950.0001,0380.00%
2024/05/1511925.011.11925.001925.0001,0530.00%
2024/05/1411906.8900.001970.0011,0630.10%
2024/05/1301859.5200.001830.0001,0540.00%
2024/05/0901845.7100.001820.0001,0840.00%
2024/05/0600.0001970.001905.0001,0910.00%
2024/04/3000.0001950.001950.0001,1160.00%
2024/04/2511895.0011900.001835.0001,1900.00%
2024/04/230.11825.0000.001815.000.11,1820.00%
2024/04/2201875.0000.001815.0001,1840.00%
2024/04/1901945.0000.001920.0001,1940.00%
2024/04/181.12023.1012025.002045.000.11,1930.00%
2024/04/1612135.0012125.002090.0001,2170.00%
2024/04/1202235.000.12231.432245.00-0.11,236-0.01%
2024/04/100.12310.0000.002315.000.11,2530.01%
2024/04/0800.0002510.002515.0001,2540.00%
2024/04/0312460.0022507.502550.00-11,251-0.08%
2024/04/0200.000.12530.002535.00-0.11,255-0.01%
2024/03/260.12374.6200.002295.000.11,2330.01%
2024/03/2502390.0002330.002325.0001,2180.00%
2024/03/2202182.1400.002190.0001,1990.00%
2024/03/1200.000.12365.002290.00-0.11,3040.00%
2024/03/110.12195.0012290.002290.00-11,294-0.07%
2024/03/0812175.0000.002190.0011,2910.08%
2024/03/0712390.001.12301.822255.00-0.11,294-0.01%
2024/03/0612380.000.12365.002365.0011,3120.07%
2024/03/010.22351.2712365.002375.00-0.91,334-0.06%
2024/02/2900.0012350.002355.00-11,330-0.08%
2024/02/2700.000.22283.972250.00-0.21,327-0.01%
2024/02/2612260.0002250.002250.0011,3130.08%
2024/02/2322250.0012255.002280.0011,3140.08%
2024/02/2200.0022157.502165.00-21,296-0.15%
2024/02/2112065.0000.002065.0011,2860.08%
2024/02/200.12143.7012105.002140.00-0.91,287-0.07%
2024/02/1500.0001975.001985.0001,2570.00%
2024/02/0500.000.11862.501875.00-0.11,257-0.01%
2024/02/0211959.9001985.001940.0011,2570.08%
2024/01/3100.0011830.001860.00-11,255-0.08%
2024/01/2611805.0000.001810.0011,2730.08%
2024/01/2511875.0000.001820.0011,2750.08%
2024/01/2401845.0000.001825.0001,2750.00%
2024/01/221.11822.2511850.001925.000.11,2800.01%
2024/01/1911915.0011930.101920.0001,2490.00%
2024/01/1801885.0000.001885.0001,2600.00%
2024/01/1711880.0011865.001870.0001,3020.00%
2024/01/1611914.4611920.001865.0001,3110.00%
2024/01/1100.0021910.001910.00-21,323-0.15%
2024/01/1011890.0000.001910.0011,3180.08%
2024/01/0911810.001.21856.461860.00-0.21,309-0.02%
2024/01/0800.0011755.001775.00-11,298-0.08%
2024/01/0511730.0000.001730.0011,2980.08%
2024/01/030.21685.0000.001660.000.21,2910.02%
2024/01/0201760.000.11765.001745.00-0.11,287-0.01%
2023/12/2811800.0011805.001795.0001,3420.00%
2023/12/2700.0011805.001810.00-11,348-0.07%
2023/12/2511790.000.21775.291755.000.81,3470.06%
2023/12/2200.0011740.001740.00-11,344-0.07%
2023/12/190.11622.5000.001645.000.11,3610.01%
2023/12/150.11645.0000.001635.000.11,3920.00%
2023/12/1401680.0000.001685.0001,4090.00%
2023/12/1321727.5021700.001725.0001,4260.00%
2023/12/1211610.000.11600.001590.000.91,4240.06%
2023/12/1101540.0000.001550.0001,4280.00%
2023/12/0801585.0011570.001570.00-11,432-0.07%
2023/12/0711505.0000.001505.0011,4030.07%
2023/12/0600.0011475.001470.00-11,392-0.07%
2023/12/0521442.5000.001435.0021,3940.14%
2023/12/0400.0011510.001470.00-11,394-0.07%
2023/11/3000.000.11445.001440.00-0.11,364-0.01%
2023/11/2811480.0011480.001490.0001,3420.00%
2023/11/2701435.0000.001425.0001,3330.00%
2023/11/2401465.0000.001450.0001,3370.00%
2023/11/230.11535.0000.001505.000.11,3490.00%
2023/11/2201480.0000.001495.0001,3460.00%
2023/11/2000.000.11485.001490.00-0.11,337-0.01%
2023/11/1511578.4311590.001500.0001,3010.00%
2023/11/1411560.0021550.001540.00-11,279-0.08%
2023/11/1311450.0011440.001445.0001,2460.00%
2023/11/1000.001.11384.551390.00-1.11,228-0.09%
2023/11/0811350.0011335.121370.0001,1910.00%
2023/11/070.11335.0000.001350.000.11,1950.00%
2023/11/0601245.0000.001310.0001,1980.00%
2023/11/0211360.0000.001315.0011,1550.09%
2023/10/3100.0021335.001315.00-21,125-0.18%
2023/10/2711280.0000.001270.0011,0770.09%
2023/10/260.11281.3500.001240.000.11,0710.01%
2023/10/257.11369.166.11393.901325.0011,0550.10%
2023/10/2400.0011275.001270.00-11,018-0.10%
2023/10/2301210.000.11215.001210.00-0.11,010-0.01%
2023/10/1901180.0000.001230.0009840.00%
2023/10/1800.0031210.001210.00-3993-0.30%
2023/10/1721245.0000.001200.0029920.20%
2023/10/160.11208.700.11200.001200.0001,0090.00%
2023/10/1300.0011230.001235.00-11,001-0.10%
2023/10/121.11230.451.21240.421250.00-0.1990-0.01%
2023/10/111.21296.6700.001280.001.29800.12%
2023/10/0600.0001250.001250.0009750.00%
2023/10/0511230.201.21285.421290.00-0.2977-0.02%
2023/10/041.11205.9121180.001235.00-0.9948-0.09%
2023/10/0300.000.11160.001165.00-0.1924-0.01%
2023/10/0211125.002.11149.051135.00-1.1912-0.12%
2023/09/2800.001.11170.001155.00-1.1899-0.12%
2023/09/2711160.0000.001170.0018980.11%
2023/09/261.11165.0011165.001160.000.18980.01%
2023/09/2500.0011175.001200.00-1892-0.11%
2023/09/220.11170.0000.001185.000.18780.01%
2023/09/210.11118.330.11115.001115.0008610.00%
2023/09/201.21166.9800.001165.001.28510.14%
2023/09/1811230.0021292.501265.00-1834-0.12%
2023/09/1591207.7810.71215.001200.00-1.7801-0.21%
2023/09/1400.001.51107.331105.00-1.5770-0.19%
2023/09/121.11019.5500.001005.001.17510.15%
2023/09/1100.0021020.001005.00-2758-0.26%
2023/09/080.11005.0000.001035.000.17560.01%
2023/09/0721035.0000.001030.0027600.26%
2023/09/0500.000.21030.281030.00-0.2753-0.02%
2023/09/0400.002976.00984.00-2743-0.27%
2023/09/0121005.0000.00981.0027470.27%
2023/08/3100.001976.00983.00-1743-0.13%
2023/08/301.1988.8600.00965.001.17380.14%
2023/08/292963.502.2974.91968.00-0.2731-0.03%
2023/08/280922.001.2930.86934.00-1.2713-0.16%
2023/08/250.1880.8300.00870.000.17150.02%
2023/08/230892.8000.00892.0007460.00%
2023/08/220.1893.0000.00896.000.17550.01%
2023/08/2100.001894.00905.00-1765-0.13%
2023/08/181905.0000.00900.0017720.13%
2023/08/171897.001.1896.09902.00-0.1789-0.01%
2023/08/160874.001875.00878.00-1796-0.12%
2023/08/151860.002868.50872.00-1809-0.12%
2023/08/141840.001850.00850.0008190.00%
2023/08/110.1852.8100.00848.000.18340.01%
2023/08/101863.631920.00863.0008350.00%
2023/08/091945.001955.00954.0008320.00%
2023/08/080961.0000.00942.0008630.00%
2023/08/021969.001975.00953.0008740.00%
2023/07/311978.001988.00983.0008780.00%
2023/07/282992.502983.50995.0008750.00%
2023/07/271973.000.2972.00965.000.88730.10%
2023/07/260.3949.4600.00930.000.38700.03%
2023/07/251990.002981.50990.00-1859-0.12%
2023/07/240.1953.6400.00945.000.18530.01%
2023/07/211956.0900.00967.0018520.12%
2023/07/201985.0000.00985.0018500.12%
2023/07/1921047.5011040.001035.0018430.12%
2023/07/1800.0011015.001005.00-1834-0.12%
2023/07/140997.0000.001005.0008410.00%
2023/07/130.1988.2700.00975.000.18400.01%
2023/07/121.21000.8300.00998.001.28320.14%
2023/07/1111065.0000.001030.0018300.12%
2023/07/0621077.5011065.001075.0018540.12%
2023/07/0511075.0011075.001070.0008650.00%
2023/06/3000.0001060.001055.0008920.00%
2023/06/271.31028.1111055.001020.000.39010.03%
2023/06/260.21095.0000.001090.000.28850.02%
2023/06/211.21136.0400.001135.001.28870.13%
2023/06/200.11164.4100.001170.000.18920.01%
2023/06/190.11192.8600.001180.000.18980.01%
2023/06/1501225.000.21265.001230.00-0.1923-0.02%
2023/06/1300.0011200.001225.00-1974-0.10%
2023/06/0901135.0000.001125.0009970.00%
2023/06/0801144.2901160.001140.0001,0220.00%
2023/06/0711185.0000.001185.0011,0660.09%
2023/06/0601140.0000.001170.0001,0930.00%
2023/06/0121147.5721170.001155.0001,0980.00%
2023/05/3111174.6400.001175.0011,1030.09%
2023/05/3011175.0721210.001170.00-11,091-0.09%
2023/05/2531251.6711255.001225.0021,0880.18%
2023/05/2400.0021250.001245.00-21,092-0.18%
2023/05/2311270.0011290.001280.0001,1120.00%
2023/05/2200.0011250.001250.00-11,107-0.09%
2023/05/1921220.0021232.501230.0001,1000.00%
2023/05/1621207.4921192.501200.0001,0710.00%
2023/05/1511170.0000.001160.0011,0680.09%
2023/05/1211175.001.21127.631170.00-0.21,063-0.02%
2023/05/100.11085.0000.001080.000.11,0470.01%
2023/05/0901100.0000.001110.0001,0490.00%
2023/05/0811150.0011130.001125.0001,0540.00%
2023/05/0401090.0000.001090.0001,0740.00%
2023/05/0311105.3600.001110.0011,0910.09%
2023/04/2821130.0021127.501135.0001,1100.00%
2023/04/2000.0011235.001225.00-11,124-0.09%
2023/04/1721302.5011285.001270.0011,1560.09%
2023/04/1411320.0011340.001335.0001,1690.00%
2023/04/1300.0001270.001275.0001,1640.00%
2023/04/1211300.0011320.001310.0001,1570.00%
2023/04/1111300.0021322.541330.00-11,148-0.09%
2023/04/1011210.0021220.001210.00-11,136-0.09%
2023/04/0711150.0011175.001175.0001,1250.00%
2023/03/2900.0011120.001125.00-11,097-0.09%
2023/03/2800.0011175.001155.00-11,094-0.09%
2023/03/2311225.0000.001205.0011,0930.09%
2023/03/1500.0001125.001095.0001,0110.00%
2023/03/1400.0001090.001090.0001,0140.00%
2023/03/1301070.0000.001095.0001,0150.00%
2023/03/1000.002.11129.661095.00-2.11,009-0.20%
2023/03/0900.001.21044.841045.00-1.2996-0.12%
2023/03/061955.0000.00955.0011,0220.10%
2023/03/030.1962.0000.00954.000.11,0320.01%
2023/03/020988.001985.00980.00-11,033-0.10%
2023/03/011983.0000.00996.0011,0410.10%
2023/02/2311015.0021015.001015.00-11,046-0.10%
2023/02/221971.061970.00972.0001,0640.00%
2023/02/211963.0000.001005.0011,0740.09%
2023/02/1500.001887.00892.00-11,161-0.09%
2023/02/141925.0000.00892.0011,1950.08%
2023/02/081972.001992.901010.0001,2100.00%
2023/02/070920.000926.00949.0001,2000.00%
2023/02/060915.5000.00917.0001,2040.00%
2023/02/031955.001961.00964.0001,2020.00%
2023/02/0200.001949.80961.00-11,193-0.09%
2023/02/0100.001893.00908.00-11,188-0.08%
2023/01/3100.000891.00893.0001,1850.00%
2023/01/1700.000800.00808.0001,1740.00%
2023/01/1600.001810.98810.00-11,175-0.09%
2023/01/131786.421802.00777.0001,1690.00%
2023/01/122.1791.403.5809.41792.00-1.51,166-0.12%
2023/01/112.1801.9100.00805.002.11,1570.18%
2023/01/0900.001789.00785.00-11,149-0.09%
2023/01/061767.0000.00771.0011,1360.09%
2023/01/051750.001754.00754.0001,1300.00%
2023/01/040.5753.282754.00750.00-1.51,122-0.13%
2022/12/281690.0000.00687.0011,1350.09%
2022/12/2300.001717.00717.00-11,150-0.09%
2022/12/221716.0000.00716.0011,1490.09%
2022/12/161693.0000.00717.0011,1590.09%
2022/12/151713.0000.00711.0011,1570.09%
2022/12/0600.001734.00733.00-11,152-0.09%
2022/12/023785.672782.00785.0011,1150.09%
2022/12/010782.001772.00770.00-11,099-0.09%
2022/11/291748.001742.00739.0001,0260.00%
2022/11/281756.0000.00747.0011,0190.10%
2022/11/251750.001759.00751.0001,0180.00%
2022/11/2400.001739.00749.00-11,010-0.10%
2022/11/221732.0000.00732.0011,0120.10%
2022/11/2100.001740.00738.00-11,014-0.10%
2022/11/182744.002741.50741.0001,0020.00%
2022/11/173740.002733.50734.0019610.10%
2022/11/161731.001736.00738.0009370.00%
2022/11/151733.0000.00732.0019190.11%
2022/11/1100.000647.00649.0008550.00%
2022/10/2700.000580.00597.0007850.00%
2022/10/250563.0000.00555.0007580.00%
2022/10/171633.0000.00633.0017290.14%
2022/09/2700.001677.00678.00-1709-0.14%
2022/09/2100.000765.00752.0006920.00%
2022/09/201762.110784.20757.0016960.14%
2022/09/190798.0000.00795.0006910.00%
2022/09/160820.0000.00805.0007010.00%
2022/09/140824.0000.00833.0007160.00%
2022/09/1300.000869.50859.0007150.00%
2022/09/120857.0000.00851.0007180.00%
2022/09/0800.000828.00835.0007250.00%
2022/09/070831.0000.00817.0007240.00%
2022/09/0600.000838.00831.0007190.00%
2022/09/021872.0500.00872.0017260.14%
2022/09/010904.2000.00890.0007250.00%
2022/08/310936.0000.00935.0007210.00%
2022/08/301.1919.5200.00918.001.17240.14%
2022/08/290957.0000.00962.0007120.00%
2022/08/230958.0000.00967.0007230.00%
2022/08/220986.0000.00972.0007310.00%
2022/08/160994.0000.00980.0007280.00%
2022/08/1500.000950.00977.0007200.00%
2022/08/100917.0000.00908.0006980.00%
2022/07/0111035.0000.001035.0017660.13%
2022/06/1711265.0000.001265.0017120.14%
2022/04/1511490.0000.001480.0015600.18%
2022/04/1301615.0000.001685.0005500.00%
2022/04/0700.0011850.001800.00-1548-0.18%
2022/04/0611850.0011910.001870.0005510.00%
2022/03/3112010.0000.001945.0015540.18%
2022/03/3000.0012049.362000.00-1561-0.18%
2022/03/2500.0011964.851945.00-1545-0.19%
2022/03/0400.0001850.001780.0005730.00%
2022/03/0300.0011840.311900.00-1569-0.18%
2022/03/0101815.0000.001760.0005690.00%
2022/02/2500.0001740.001700.0005770.00%
2022/02/2201740.0000.001710.0006070.00%
2022/02/1801825.0000.001835.0006170.00%
2022/02/1711805.0000.001795.0016220.16%
2022/02/1400.000.11720.001795.00-0.1634-0.01%
2022/02/090.11655.0000.001645.000.16160.01%
2022/01/2500.0001630.001625.0006210.00%
2022/01/1901545.0000.001580.0006220.00%
2022/01/1301575.0000.001550.0006630.00%
2022/01/0601565.0000.001555.0007220.00%
2022/01/0501630.0000.001595.0007240.00%
2022/01/0301790.0000.001765.0007460.00%
2021/12/2011760.0000.001745.0018640.12%
2021/12/0600.0002001.002015.0009210.00%
2021/12/0302005.0000.002000.0009290.00%
2021/12/0200.0002010.002015.0009380.00%
2021/11/2901840.0000.001855.0009620.00%
2021/11/2200.0011960.001980.00-1966-0.10%
2021/11/1911905.0011870.001900.0009600.00%
2021/11/1700.0011805.001810.00-1945-0.11%
2021/11/0911765.0011715.001705.0009170.00%
2021/10/2800.0001690.001650.0009520.00%
2021/10/2600.0001680.001665.0009590.00%
2021/10/2211695.0011710.001680.0009810.00%
2021/10/2111710.0021695.001655.00-1972-0.10%
2021/10/2011730.0000.001750.0019610.10%
2021/10/1911595.0011610.001620.0009440.00%
2021/10/1201485.0011470.001525.00-1927-0.11%
2021/10/0711624.9311565.001565.0009360.00%
2021/10/0601595.0000.001575.0009620.00%
2021/10/0401625.0000.001690.0009600.00%
2021/10/0111695.0011710.001705.0009430.00%
2021/09/3011690.0001670.001670.0019330.11%
2021/09/2821775.0000.001775.0029050.22%
2021/09/2711810.0300.001830.0019020.11%
2021/09/2401905.0000.001875.0008890.00%
2021/09/2301977.5000.001930.0008770.00%
2021/09/1611980.0000.001960.0018590.12%
2021/09/1502030.0000.002065.0008470.00%
2021/09/1302137.0800.002130.0008410.00%
2021/09/0700.0002165.002165.0008040.00%
2021/09/0602200.0000.002205.0007980.00%
2021/09/0312285.0000.002285.0018080.12%
2021/09/0202345.0000.002285.0007930.00%
2021/08/3000.0001995.002035.0007550.00%
2021/08/2601870.0000.001830.0007580.00%
2021/08/2500.0001960.001955.0007660.00%
2021/08/2301890.0000.001875.0007770.00%
2021/08/1900.0001800.001785.0008090.00%
2021/08/1200.0001945.001975.0008470.00%
2021/08/0901910.0000.001910.0008960.00%
2021/08/0602055.0000.002040.0008930.00%
2021/08/0300.0022184.952205.00-2954-0.21%
2021/07/3002050.0000.001955.0009380.00%
2021/07/2900.0012001.462105.00-1931-0.11%
2021/07/2801780.0000.001915.0009130.00%
2021/07/2701850.0000.001860.0009160.00%
2021/07/2600.0001900.001900.0009200.00%
2021/07/2301825.0000.001880.0009530.00%
2021/07/2211900.0000.001850.0019710.10%
2021/05/3100.0011490.001510.00-11,019-0.10%
2021/05/2600.0001465.001465.0009920.00%
2021/05/2400.0001320.001340.0009880.00%
2021/05/2101275.0000.001280.0001,0040.00%
2021/05/2000.0011260.001245.00-11,006-0.10%
2021/05/1911265.0000.001225.0011,0120.10%
2021/05/1700.000.11190.001180.00-0.1991-0.01%
2021/05/1400.001.11081.781100.00-1.1955-0.12%
2021/05/1311065.0000.001000.0019510.11%
2021/05/1200.000.11005.001090.00-0.1929-0.01%
2021/05/110983.0000.00994.0009190.00%
2021/05/1001040.0000.001035.0009160.00%
2021/05/070.11085.0000.001075.000.19250.01%
2021/05/0601045.0000.001055.0009370.00%
2021/05/0401067.6900.001045.0009670.00%
2021/05/0301128.3300.001115.0009580.00%
2021/04/290.11221.9100.001180.000.19690.01%
2021/04/270.11158.9300.001130.000.19170.01%
2021/04/2300.0021090.001090.00-2888-0.23%
2021/04/2101130.0000.001130.0008820.00%
2021/04/1600.0001285.001290.0008730.00%
2021/04/1211245.0000.001245.0018720.11%
2021/04/0911345.0000.001345.0018560.12%
2021/04/0800.0021495.001490.00-2850-0.24%
2021/03/3101490.0000.001490.0008660.00%
2021/03/2921510.0000.001505.0028690.23%
2021/03/2300.0001550.001505.0008860.00%
2021/03/1800.00131566.921555.00-13897-1.45%
2021/03/1600.0021575.001570.00-2911-0.22%
2021/03/1501555.0000.001545.0009130.00%
2021/03/12101545.0000.001535.00109181.09%
2021/03/1161540.0000.001540.0069200.65%
2021/03/1000.0001630.001620.0009010.00%
2021/03/0931686.6731595.001595.0009030.00%
2021/03/0300.0001720.001730.0009170.00%
2021/02/2501715.0001725.001745.0009370.00%
2021/02/2401730.0000.001665.0009440.00%
2021/02/2301720.0000.001700.0009370.00%
2021/02/1901795.0000.001755.0009290.00%
2021/01/2600.0021910.001845.00-21,013-0.20%
2021/01/1821720.0000.001730.0021,0060.20%
2021/01/1400.0001865.001840.0001,0170.00%
2021/01/1301940.0000.001915.0001,0330.00%
2021/01/0801836.6700.001835.0001,0540.00%
2021/01/0400.0011620.001625.00-11,047-0.10%
2020/12/2911535.0000.001535.0011,0720.09%
2020/12/2300.0011595.001595.00-11,115-0.09%
2020/12/1711755.0000.001695.0011,1780.08%
2020/12/1611720.0021760.001745.00-11,175-0.09%
2020/12/1411645.0000.001640.0011,1590.09%
2020/12/1100.0021680.001680.00-21,172-0.17%
2020/12/1021617.5000.001610.0021,1700.17%
2020/11/2600.0011620.001635.00-11,318-0.08%
2020/11/2411605.0011585.001590.0001,3560.00%
2020/11/2311585.0011575.001575.0001,3590.00%
2020/11/1811560.0011560.001575.0001,3490.00%
2020/11/1700.0031563.331540.00-31,337-0.22%
2020/11/1600.0011560.001560.00-11,333-0.07%
2020/11/1231410.0000.001425.0031,3330.22%
2020/11/1011525.0000.001525.0011,3270.08%
2020/11/0611570.001.51613.131620.00-0.51,305-0.03%
2020/11/0500.0011475.001475.00-11,287-0.08%
2020/11/041.51404.6900.001405.001.51,2820.11%
2020/10/2211575.0011575.001575.0001,2900.00%
2020/10/2111625.0000.001640.0011,2870.08%
2020/10/2000.0021567.501655.00-21,288-0.16%
2020/10/1500.0011525.001525.00-11,275-0.08%
2020/10/1411505.0000.001505.0011,2750.08%
2020/10/1211535.0000.001515.0011,2660.08%
2020/10/0500.0011510.001510.00-11,269-0.08%
2020/09/2500.0031431.671415.00-31,264-0.24%
2020/09/2441502.5000.001405.0041,2590.32%
2020/09/1711490.0000.001495.0011,2430.08%
2020/09/1100.0021475.001485.00-21,248-0.16%
2020/09/1031428.3311485.001430.0021,2220.16%
2020/09/0911410.0000.001430.0011,2030.08%
2020/09/0800.0021435.001480.00-21,184-0.17%
2020/09/0721385.0011470.001375.0011,1750.09%
2020/09/0400.0021555.001525.00-21,161-0.17%
2020/09/0111685.0000.001665.0011,1350.09%
2020/08/3111800.0000.001765.0011,1140.09%
2020/08/1800.0021665.001685.00-21,064-0.19%
2020/08/1411820.0000.001845.0011,0450.10%
2020/08/1111740.0000.001800.0011,0610.09%
2020/07/1011690.0000.001735.0011,2430.08%
2020/06/2411540.0011545.001560.0001,2880.00%
2020/06/1811425.0011425.001420.0001,3530.00%
2020/06/0911160.0011165.001165.0001,4430.00%
2020/05/1911085.0000.001105.0011,5970.06%
2020/05/1821060.0021102.501100.0001,5910.00%
2020/05/1500.003996.671050.00-31,579-0.19%
2020/05/145967.407981.57956.00-21,561-0.13%
2020/05/132945.501968.00968.0011,5540.06%
2020/05/1100.004891.75918.00-41,553-0.26%
2020/05/072847.0000.00846.0021,5450.13%
2020/05/061850.0000.00854.0011,5610.06%
2020/05/0500.002873.50852.00-21,567-0.13%
2020/04/303859.3300.00838.0031,5670.19%
2020/04/2900.001863.00876.00-11,541-0.06%
2020/04/271785.0000.00799.0011,5300.07%
2020/04/161743.002735.50730.00-11,508-0.07%
2020/04/151747.0000.00758.0011,4920.07%
2020/04/143729.004727.75774.00-11,475-0.07%
2020/04/134743.5000.00706.0041,4510.28%
2020/04/101761.0000.00779.0011,4300.07%
2020/03/2700.005791.60780.00-51,316-0.38%
2020/03/232592.502597.50635.0001,2050.00%
2020/03/193653.0000.00617.0031,1610.26%
2020/03/171679.001688.00672.0001,1180.00%
2020/03/162684.0000.00684.0021,0850.18%
2020/03/121783.001787.00776.0001,0390.00%
2020/03/111828.001832.00801.0009900.00%
2020/02/261786.001792.00785.0008620.00%
2020/02/252776.502780.50785.0008470.00%
2020/02/121966.001969.00959.0007760.00%
2020/02/053871.333846.33871.0006890.00%
2020/02/041823.001834.00813.0006710.00%
2020/02/031790.002794.50804.00-1660-0.15%
2020/01/302772.002775.00766.0006480.00%
2020/01/202815.502813.50818.0006280.00%
2020/01/131700.004717.25723.00-3551-0.54%
2020/01/091658.002661.00658.00-1543-0.18%
2019/12/191610.0000.00612.0016250.16%
2019/09/2400.002478.00479.50-2813-0.25%
2019/09/2300.002484.25480.00-2818-0.24%
2019/09/2000.0018460.69477.00-18835-2.16%
2019/09/1921462.1200.00464.00218542.46%
2019/09/172471.0000.00469.0028470.24%
2019/08/232522.5000.00518.0021,0290.19%
2019/08/1400.002555.00556.00-21,055-0.19%
2019/08/0800.004542.00538.00-41,028-0.39%
2019/08/0200.001514.00530.00-11,031-0.10%
2019/07/254536.0000.00535.0041,0300.39%
2019/07/192540.0000.00539.0021,0340.19%
2019/07/1500.003544.67552.00-3995-0.30%
2019/07/112535.0000.00520.0029650.21%
2019/07/1000.001522.00517.00-1953-0.10%
2019/07/033498.5000.00498.0039280.32%
2019/07/0100.001515.00504.00-1928-0.11%
2019/06/2700.000486.00486.0009190.00%
2019/06/260476.0000.00474.0009020.00%
2019/06/181461.5000.00461.0018240.12%
2019/06/171477.5000.00480.0018390.12%
2019/05/3100.003564.00562.00-3809-0.37%
2019/05/2800.001482.50483.50-1751-0.13%
2019/05/241494.001497.00486.0007750.00%
2019/05/211443.502452.50454.00-1782-0.13%
2019/05/201490.0000.00451.0017700.13%
2019/05/091513.0000.00500.0018500.12%
2019/04/292512.0000.00530.0029370.21%
2019/04/101565.0000.00563.0019910.10%
2019/03/2900.001557.00565.00-1968-0.10%
2019/03/281552.0000.00552.0019730.10%
2019/03/2700.001558.00563.00-1976-0.10%
2019/03/262555.5000.00555.0029820.20%
2019/03/072544.502542.00533.0009440.00%
2019/02/2600.002570.50566.00-2965-0.21%
2019/02/182648.503645.67631.00-11,032-0.10%
2019/02/153654.6700.00629.0031,0670.28%
2019/02/131655.001668.00668.0001,1500.00%
2019/01/3000.005592.00598.00-51,175-0.43%
2019/01/295553.0000.00553.0051,1770.42%
2019/01/141526.001532.00540.0001,3390.00%
2019/01/031460.001469.00469.0001,4320.00%
2018/12/054472.004471.88474.5001,5900.00%
2018/11/281478.501481.00480.0001,5670.00%
2018/11/276475.426473.83484.0001,5730.00%
2018/11/263473.332474.50475.0011,5670.06%
2018/11/232458.252461.75447.5001,5590.00%
2018/11/221469.0000.00462.0011,5510.06%
2018/11/211461.001450.00463.0001,5510.00%
2018/11/191479.501459.00479.5001,5150.00%
2018/11/163448.003442.17448.0001,4880.00%
2018/11/152448.502446.50448.0001,4640.00%
2018/11/144444.754438.75441.0001,4450.00%
2018/11/139437.619438.00443.5001,4080.00%
2018/11/122451.003448.83426.00-11,343-0.07%
2018/11/083510.003508.00524.0001,2750.00%
2018/11/075484.005486.50488.0001,2490.00%
2018/11/0100.001464.00464.00-11,161-0.09%
2018/10/3100.001431.50427.50-11,133-0.09%
2018/10/263398.672408.50386.0011,0590.09%
2018/10/241455.502452.75457.50-11,004-0.10%
2018/10/231433.0000.00433.0019740.10%
2018/10/221443.0000.00451.0019800.10%
2018/10/194435.255442.70471.50-1960-0.10%
2018/10/184432.383444.00429.0019380.11%
2018/10/177453.717462.43441.0009250.00%
2018/10/162451.502453.75449.5009090.00%
2018/10/153432.506433.50440.00-3891-0.34%
2018/10/122446.003435.67448.00-1876-0.11%
2018/10/0900.000420.00419.0008550.00%
2018/10/081421.501436.00421.5008490.00%
2018/10/051438.5000.00446.5018390.12%
2018/10/041455.092452.00452.00-1822-0.12%
2018/10/032470.5000.00465.0028000.25%
2018/10/0200.001498.50506.00-1783-0.13%
2018/10/011504.9300.00497.5017780.13%
2018/09/1900.001528.00514.00-1745-0.13%
2018/09/141536.001538.00541.0007370.00%
2018/08/311530.001517.00534.0007100.00%
2018/08/302519.502523.50513.0007060.00%
2018/08/2700.001479.50483.50-1687-0.15%
2018/08/221443.001443.00443.0006880.00%
2018/08/211430.001430.00430.0006870.00%
2018/08/201440.0000.00440.0016850.15%
2018/08/1000.001494.00494.00-1684-0.15%
2018/08/031461.0000.00461.0016760.15%
2018/07/1100.001462.00459.50-1565-0.18%
2018/07/101446.0000.00446.0015640.18%
2018/06/2900.001489.50487.00-1542-0.18%
2018/06/261457.0000.00457.0015130.19%
2018/06/2500.001472.00478.00-1502-0.20%
2018/06/2200.000.1455.00458.00-0.1500-0.01%
2018/06/0500.002387.00390.00-2462-0.43%
2018/05/2400.003350.00359.00-3428-0.70%
2018/05/171318.001316.50313.0004460.00%
2018/05/102328.5000.00327.0024750.42%
2018/05/091321.5000.00328.5014760.21%
2018/05/071329.001321.00321.0004740.00%
2018/04/253321.0000.00321.0034540.66%
2018/04/241341.502338.50340.00-1448-0.22%
2018/04/232344.251344.50344.5014470.22%
2018/03/3100.000366.00363.0004630.00%
2018/03/1600.001370.50360.00-1483-0.21%
2018/02/081302.0000.00296.0015430.18%
高速傳輸IC廠祥碩Q2業績亮眼 全年營運展望看好Anue鉅亨-2024/08/23
祥碩 相關文章