禾聯碩 (5283)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
56張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	86	0.12%
2024/04/01	2	115.50	0	0.00	116.50	2	80	2.50%
2024/03/22	0	0.00	10	114.50	114.50	-10	75	-13.24%
2024/03/15	1	116.00	0	116.00	116.00	1	66	1.51%
2024/02/15	0	0.00	1	114.00	115.00	-1	47	-2.13%
2023/12/15	0	0.00	1	111.00	111.50	-1	45	-2.18%
2023/12/14	0	0.00	1	110.50	111.00	-1	44	-2.23%
2023/11/28	1	109.50	0	0.00	109.50	1	45	2.18%
2023/11/15	1	108.00	0	0.00	108.00	1	50	1.96%
2023/10/19	0	0.00	1	108.50	108.50	-1	70	-1.42%
2023/10/18	0	0.00	1.7	108.50	108.50	-1.7	70	-2.41%
2023/10/17	0	0.00	3	108.67	108.50	-3	71	-4.19%
2023/10/16	0	0.00	3	108.50	108.50	-3	72	-4.12%
2023/10/12	0	0.00	2	108.50	109.00	-2	78	-2.54%
2023/10/11	0.2	109.50	0	0.00	108.50	0.2	79	0.25%
2023/09/15	0.2	109.50	0	0.00	110.00	0.2	161	0.12%
2023/08/31	1	111.00	0	0.00	111.00	1	165	0.60%
2023/08/30	0.7	115.00	0	0.00	114.50	0.7	164	0.43%
2023/08/29	0	0.00	2	114.00	114.00	-2	163	-1.22%
2023/08/15	1	112.00	1	112.50	112.50	0	157	0.00%
2023/08/14	1	112.00	0	0.00	112.00	1	153	0.65%
2023/08/11	3	113.17	5	112.00	112.00	-2	152	-1.32%
2023/08/07	0	0.00	1	114.50	115.50	-1	145	-0.69%
2023/08/02	3	113.50	0	0.00	114.00	3	144	2.08%
2023/07/31	0	0.00	1	113.50	114.00	-1	142	-0.70%
2023/07/26	1	113.00	0	0.00	113.50	1	141	0.70%
2023/07/24	1	113.00	0	0.00	114.00	1	141	0.71%
2023/07/20	2	113.00	2	114.00	113.50	0	139	0.00%
2023/07/19	1	112.00	0	0.00	111.50	1	138	0.72%
2023/07/18	1	113.50	0	0.00	113.00	1	137	0.73%
2023/07/17	1	114.50	1	115.00	114.00	0	135	0.00%
2023/07/14	2	113.25	2	113.50	113.00	0	132	0.00%
2023/07/13	3	113.50	3	114.00	114.00	0	131	0.00%
2023/07/12	2	114.25	0	0.00	113.50	2	129	1.55%
2023/07/11	13	121.19	4	113.75	116.50	9	121	7.42%
2023/07/10	0	0.00	24.2	113.32	121.00	-24.2	80	-30.10%
2023/07/06	5	108.50	0	0.00	108.50	5	47	10.53%
2023/07/05	4	109.00	0	0.00	109.00	4	46	8.53%
2023/07/04	1	109.50	0	0.00	109.00	1	46	2.15%
2023/06/30	2	109.00	0	0.00	108.50	2	48	4.10%
2023/06/14	2	107.50	0	0.00	108.00	2	53	3.74%
2023/06/02	0.6	108.50	0	0.00	108.50	0.6	58	1.09%
2023/06/01	0.1	108.50	0	0.00	109.00	0.1	59	0.21%
2023/05/29	0.2	109.00	0	0.00	109.00	0.2	62	0.36%
2023/05/26	2	109.00	0	0.00	108.50	2	64	3.12%
2023/05/17	0	0.00	4	108.00	109.00	-4	72	-5.55%
2023/05/15	2	106.00	0	0.00	106.50	2	73	2.71%
2023/05/08	2	108.50	0	0.00	108.00	2	78	2.56%
2023/05/04	1	108.00	0	0.00	108.00	1	80	1.25%
2023/04/27	0	110.00	0	0.00	109.00	0	79	0.00%
2023/03/24	0.1	108.50	0	0.00	108.00	0.1	78	0.09%
2023/03/22	0	108.00	0	0.00	108.00	0	78	0.04%
2023/03/15	0	0.00	5	112.50	112.00	-5	74	-6.70%
2023/03/06	0	115.00	0	0.00	114.00	0	66	0.04%
2023/03/03	0	114.00	0	0.00	113.50	0	65	0.03%
2023/03/01	0	116.50	0	0.00	113.50	0	64	0.02%
2023/02/24	0	114.50	0	0.00	114.50	0	63	0.02%
2023/02/23	0	115.00	0	0.00	114.50	0	63	0.05%
2023/02/02	0	0.00	0	109.00	110.00	0	52	-0.04%
2023/01/31	0	0.00	1	108.50	108.50	-1	53	-1.87%
2023/01/13	0	108.00	0	0.00	107.50	0	51	0.02%
2023/01/11	0.1	107.16	0	0.00	107.50	0.1	51	0.12%
2022/12/21	2	104.00	0	0.00	103.50	2	46	4.32%
2022/12/08	0	0.00	2	103.00	104.50	-2	44	-4.48%
2022/12/06	0	0.00	1	104.00	104.00	-1	43	-2.28%
2022/11/23	1	103.00	0	0.00	102.50	1	45	2.19%
2022/11/11	1	100.50	0	0.00	100.50	1	48	2.06%
2022/10/20	0	0.00	0.4	100.00	102.00	-0.4	47	-0.85%
2022/10/12	1	101.50	0.4	101.50	101.50	0.6	49	1.30%
2022/10/11	0	0.00	0.2	103.00	102.50	-0.2	49	-0.40%
2022/09/28	1	102.00	0	0.00	103.00	1	47	2.08%
2022/08/30	1.2	112.17	0	0.00	112.00	1.2	64	1.85%
2022/08/18	0.3	109.50	0	0.00	110.00	0.3	58	0.52%
2022/08/15	0.3	108.00	0	0.00	108.00	0.3	56	0.53%
2022/07/13	0.2	102.00	0	0.00	100.00	0.2	53	0.35%
2022/06/17	0	0.00	1	107.00	104.00	-1	51	-1.95%
2022/06/10	1	111.00	0	0.00	112.00	1	53	1.86%
2022/06/09	1	112.00	0	0.00	111.50	1	55	1.81%
2022/06/01	0	114.00	0	0.00	114.00	0	60	0.02%
2022/05/23	0	114.50	0	0.00	113.50	0	69	0.00%
2022/05/20	1	112.50	0	0.00	113.00	1	70	1.42%
2022/04/29	0.1	115.50	0	0.00	115.00	0.1	81	0.12%
2022/04/28	0	0.00	1	115.00	115.50	-1	82	-1.21%
2022/04/20	0	0.00	1	116.50	116.50	-1	82	-1.21%
2022/04/13	1	116.00	0	0.00	117.00	1	85	1.17%
2022/03/31	0.1	117.50	0	0.00	117.00	0.1	88	0.11%
2022/03/18	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/16	0	0.00	1	121.00	120.00	-1	83	-1.20%
2022/03/09	0	0.00	1	120.50	119.50	-1	78	-1.28%
2022/03/08	1	120.00	0	0.00	118.50	1	77	1.30%
2022/02/24	1	123.00	0	0.00	121.00	1	69	1.44%
2022/02/22	1	123.50	0	0.00	123.50	1	66	1.51%
2022/02/11	1	124.00	1	125.00	124.00	0	61	0.00%
2022/02/10	1	123.00	0	0.00	124.50	1	61	1.64%
2022/01/05	0	0.00	4	120.50	120.50	-4	74	-5.39%
2021/12/03	1	115.50	0	0.00	116.00	1	74	1.34%
2021/12/01	1	115.00	0	0.00	115.50	1	74	1.33%
2021/11/17	0	0.00	1	117.50	118.00	-1	87	-1.15%
2021/11/15	1	118.50	0	0.00	118.50	1	90	1.11%
2021/11/09	1	117.00	0	0.00	117.00	1	92	1.08%
2021/11/02	1	118.00	0	0.00	117.50	1	97	1.03%
2021/11/01	0	0.00	1	119.50	120.50	-1	96	-1.04%
2021/10/19	1	110.50	0	0.00	110.50	1	82	1.21%
2021/10/04	2	111.00	0	0.00	111.50	2	95	2.09%
2021/09/29	0	0.00	1	112.00	112.50	-1	94	-1.06%
2021/09/23	1	113.00	0	0.00	113.50	1	96	1.04%
2021/09/07	0	0.00	1	115.00	114.00	-1	98	-1.02%
2021/09/06	1	114.50	0	0.00	114.00	1	99	1.00%
2021/09/01	0	0.00	2	118.75	118.50	-2	102	-1.96%
2021/08/16	1	115.50	0	0.00	115.00	1	97	1.03%
2021/08/11	1	117.00	0	0.00	116.50	1	95	1.05%
2021/08/09	1	115.50	0	0.00	115.00	1	99	1.01%
2021/07/23	1	116.00	0	0.00	116.00	1	131	0.76%
2021/07/14	0.1	115.50	0	0.00	114.50	0.1	144	0.07%
2021/07/07	3	121.50	0	0.00	121.50	3	145	2.06%
2021/06/16	1	124.00	0	0.00	124.00	1	194	0.52%
2021/06/08	0	0.00	1	119.00	119.00	-1	200	-0.50%
2021/05/11	0	0.00	2	120.50	120.50	-2	246	-0.81%
2021/05/04	1	120.00	2	120.00	120.50	-1	281	-0.36%
2021/04/23	1.1	126.45	0	0.00	125.50	1.1	295	0.37%
2021/04/14	0.2	126.50	0	0.00	126.50	0.2	340	0.06%
2021/04/12	0.1	128.00	0	0.00	127.00	0.1	363	0.03%
2021/04/06	1	129.00	0	0.00	129.50	1	400	0.25%
2021/03/26	1.1	130.36	0	0.00	129.00	1.1	448	0.25%
2021/03/25	1	131.00	0	0.00	131.00	1	447	0.22%
2021/03/22	2	135.50	0	0.00	136.50	2	442	0.45%
2021/03/18	3	139.50	2	140.00	140.00	1	440	0.23%
2021/03/16	0	0.00	1	141.00	141.00	-1	437	-0.23%
2021/03/15	3	141.17	0	0.00	141.00	3	438	0.68%
2021/03/04	0	0.00	2.2	142.50	142.50	-2.2	424	-0.52%
2021/02/26	2	140.50	0	0.00	141.00	2	420	0.48%
2021/02/25	0	0.00	3	143.50	144.00	-3	415	-0.72%
2021/02/24	1	143.50	0	0.00	141.50	1	413	0.24%
2021/02/23	0	0.00	1	144.00	143.00	-1	412	-0.24%
2021/02/22	1	143.00	1	143.50	143.00	0	408	0.00%
2021/02/19	1	137.50	0	0.00	138.00	1	402	0.25%
2021/02/18	2	134.00	2	137.00	136.50	0	400	0.00%
2021/02/17	0	0.00	1	132.50	133.50	-1	398	-0.25%
2021/02/05	2	130.25	1	130.50	131.00	1	397	0.25%
2021/02/03	0.1	131.00	0	0.00	130.50	0.1	402	0.02%
2021/02/02	0.1	132.00	0	0.00	131.00	0.1	401	0.02%
2021/02/01	0	0.00	1	127.00	130.50	-1	398	-0.25%
2021/01/29	3	130.00	0	0.00	128.50	3	391	0.77%
2021/01/15	0.2	132.75	0	0.00	131.00	0.2	319	0.06%
2021/01/14	2	134.00	0	0.00	134.00	2	315	0.63%
2021/01/12	0	0.00	1	130.00	130.50	-1	306	-0.33%
2021/01/11	1	136.50	1	135.00	136.50	0	295	0.00%
2021/01/08	0	0.00	1	134.50	132.50	-1	290	-0.34%
2021/01/07	0.1	134.50	0	0.00	132.00	0.1	285	0.04%
2021/01/06	4	133.63	7	134.43	134.00	-3	273	-1.10%
2021/01/05	1	128.00	1	129.50	130.00	0	251	0.00%
2021/01/04	0	0.00	2	129.00	128.00	-2	242	-0.82%
2020/12/31	1	120.50	0	0.00	122.00	1	218	0.46%
2020/12/24	1	116.00	0	0.00	115.00	1	189	0.53%
2020/12/23	0	0.00	1	117.00	117.00	-1	183	-0.55%
2020/12/22	1	114.00	8	118.25	114.00	-7	176	-3.97%
2020/12/15	2	108.00	0	0.00	108.50	2	127	1.57%
2020/12/14	3	108.17	0	0.00	109.00	3	125	2.40%
2020/12/10	3	108.50	0	0.00	109.00	3	122	2.44%
2020/12/09	4	109.00	0	0.00	109.00	4	122	3.26%
2020/12/03	0	0.00	1	109.00	108.50	-1	121	-0.82%
2020/12/01	0	0.00	1	107.50	107.50	-1	118	-0.84%
2020/11/24	0	0.00	1	107.50	108.50	-1	127	-0.78%
2020/11/16	0	0.00	2	106.25	106.50	-2	136	-1.46%
2020/11/12	2	105.50	0	0.00	106.00	2	141	1.41%
2020/09/15	1	103.50	0	0.00	103.50	1	197	0.51%
2020/09/09	1	104.00	3	104.50	105.00	-2	193	-1.03%
2020/09/04	1	105.00	0	0.00	105.50	1	197	0.51%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/08/26	1	109.50	0	0.00	109.50	1	199	0.50%
2020/08/25	1	109.00	0	0.00	109.50	1	196	0.51%
2020/08/20	0	0.00	4	107.00	106.00	-4	189	-2.11%
2020/08/19	8	109.50	8	109.00	108.00	0	185	0.00%
2020/08/14	0	0.00	2	105.75	106.00	-2	172	-1.16%
2020/08/11	5	106.50	0	0.00	106.50	5	166	3.00%
2020/07/20	0	0.00	1	103.50	103.50	-1	192	-0.52%
2020/07/10	1	103.00	0	0.00	103.00	1	198	0.50%
2020/07/08	11	105.82	18	106.83	107.00	-7	190	-3.68%
2020/06/12	1	99.50	0	0.00	100.00	1	213	0.47%
2020/06/09	1	104.00	0	0.00	103.50	1	221	0.45%
2020/06/04	5	101.00	0	0.00	101.50	5	226	2.21%
2020/06/03	0	0.00	1	101.00	101.50	-1	229	-0.44%
2020/05/26	1	99.20	0	0.00	99.00	1	230	0.43%
2020/05/15	0	0.00	1	99.00	99.00	-1	233	-0.43%
2020/05/14	1	99.20	0	0.00	99.20	1	234	0.43%
2020/05/05	0	0.00	1	95.80	95.60	-1	224	-0.44%
2020/05/04	1	95.00	0	0.00	95.40	1	224	0.45%
2020/04/01	1	87.80	0	0.00	89.40	1	344	0.29%
2020/03/26	0	0.00	3	91.07	91.10	-3	390	-0.77%
2020/03/13	1	91.00	0	0.00	92.40	1	360	0.28%
2020/03/09	1	99.00	0	0.00	98.80	1	339	0.29%
2020/03/02	1	99.00	0	0.00	99.00	1	344	0.29%
2020/01/31	0	0.00	2	104.50	105.00	-2	348	-0.57%
2020/01/30	1	103.00	1	105.50	102.50	0	344	0.00%
2020/01/10	0	0.00	1	107.50	108.00	-1	329	-0.30%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/08	0	104.50	0	0.00	104.00	0	320	0.00%
2020/01/07	3	105.83	0	0.00	105.00	3	316	0.95%
2019/12/27	1	109.00	0	0.00	107.50	1	245	0.41%
2019/12/26	0	0.00	2	108.00	107.00	-2	222	-0.90%
2019/12/25	0	0.00	1	104.50	105.00	-1	203	-0.49%
2019/12/06	0	0.00	1	98.10	98.10	-1	153	-0.65%
2019/12/04	0	0.00	1	98.40	98.30	-1	151	-0.66%
2019/12/03	1	98.50	0	0.00	98.60	1	151	0.66%
2019/11/21	0	0.00	1	96.30	96.60	-1	145	-0.69%
2019/11/13	1	99.40	1	99.00	99.10	0	143	0.00%
2019/11/11	1	96.90	0	0.00	97.00	1	130	0.76%
2019/10/30	0	0.00	1	93.20	93.00	-1	124	-0.80%
2019/10/25	0	0.00	1	94.80	95.10	-1	136	-0.73%
2019/10/15	2	90.70	0	0.00	90.80	2	189	1.05%
2019/10/07	1	90.50	0	0.00	90.40	1	203	0.49%
2019/10/02	0	0.00	1	90.80	90.90	-1	218	-0.46%
2019/10/01	0	0.00	1	91.00	91.00	-1	224	-0.45%
2019/09/27	1	91.10	0	0.00	91.00	1	227	0.44%
2019/08/15	0	0.00	2	92.40	93.00	-2	316	-0.63%
2019/07/30	0	0.00	1	93.40	93.40	-1	308	-0.32%
2019/07/29	2	96.30	0	0.00	95.80	2	301	0.66%
2019/07/24	0	0.00	11	104.50	104.50	-11	252	-4.36%
2019/07/23	0	0.00	4	104.50	104.00	-4	247	-1.62%
2019/07/22	0	0.00	1	104.50	104.50	-1	242	-0.41%
2019/07/18	0	0.00	9	104.11	103.50	-9	234	-3.84%
2019/07/17	6	105.50	3	104.50	105.50	3	228	1.31%
2019/07/15	1	105.00	0	0.00	105.00	1	222	0.45%
2019/07/12	0	0.00	4	104.13	104.00	-4	219	-1.82%
2019/07/11	5	104.30	0	0.00	103.50	5	215	2.32%
2019/07/10	20	103.75	0	0.00	103.50	20	210	9.48%
2019/07/02	2	98.90	0	0.00	99.00	2	182	1.10%
2019/07/01	1	98.00	2	98.50	98.90	-1	180	-0.55%
2019/06/26	2	95.10	0	0.00	96.50	2	176	1.13%
2019/06/24	0	98.40	0	0.00	97.80	0	172	0.00%
2019/06/13	0	0.00	1	93.00	92.50	-1	151	-0.66%
2019/06/05	0	0.00	1	98.20	98.20	-1	123	-0.81%
2019/06/03	1	98.70	0	0.00	98.10	1	116	0.86%
2019/05/29	0	0.00	1	100.00	103.50	-1	100	-1.00%
2019/05/28	1	101.00	0	0.00	101.00	1	92	1.08%