太欣 (5302)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股▲1.63%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	10.73	2	10.55	10.40	5	353	1.42%
2024/04/03	0	0.00	2	11.25	11.15	-2	361	-0.55%
2024/03/22	2	11.10	0	0.00	11.10	2	395	0.51%
2024/03/15	0	0.00	3	11.25	11.30	-3	416	-0.72%
2024/03/08	1	11.30	6	11.49	11.65	-5	507	-0.99%
2024/03/07	10	12.17	0	0.00	11.65	10	501	1.99%
2024/03/06	0	0.00	3	12.40	12.45	-3	484	-0.62%
2024/03/05	3	12.00	0	0.00	11.85	3	472	0.64%
2024/02/29	0	0.00	1	11.90	11.85	-1	499	-0.20%
2024/02/27	1	11.80	0	0.00	11.90	1	501	0.20%
2024/01/31	0	0.00	1	11.15	11.05	-1	581	-0.17%
2024/01/16	0	0.00	3	10.90	10.80	-3	727	-0.41%
2024/01/10	0	0.00	2	10.60	11.00	-2	736	-0.27%
2024/01/05	0	0.00	2	11.40	11.40	-2	728	-0.27%
2024/01/02	0	0.00	4	11.53	11.50	-4	734	-0.54%
2023/12/28	1	11.95	0	0.00	11.70	1	737	0.14%
2023/12/27	0	0.00	1	11.90	11.95	-1	731	-0.14%
2023/12/22	0	0.00	3	11.40	11.50	-3	712	-0.42%
2023/12/19	3	11.25	0	0.00	11.25	3	710	0.42%
2023/12/18	5	11.25	0	0.00	11.30	5	712	0.70%
2023/12/15	1	11.40	7	11.42	11.35	-6	710	-0.84%
2023/12/13	0	0.00	2	11.90	11.90	-2	694	-0.29%
2023/12/11	1	12.05	0	0.00	11.80	1	686	0.15%
2023/12/07	4	12.90	0	0.00	12.60	4	662	0.60%
2023/12/06	7	12.71	0	0.00	12.90	7	648	1.08%
2023/12/05	2	11.78	0	0.00	11.75	2	618	0.32%
2023/12/04	1	11.85	0	0.00	11.75	1	633	0.16%
2023/12/01	1	11.95	0	0.00	11.85	1	659	0.15%
2023/11/30	0	0.00	4	12.30	12.15	-4	651	-0.61%
2023/11/29	0	0.00	1	11.60	12.00	-1	636	-0.16%
2023/11/22	3	12.40	8	12.49	12.50	-5	551	-0.91%
2023/11/21	0	0.00	2	11.40	12.05	-2	506	-0.39%
2023/11/20	4	11.29	0	11.00	11.05	4	482	0.82%
2023/11/16	0	0.00	0.2	11.00	10.85	-0.2	465	-0.03%
2023/11/15	0	0.00	1	10.60	10.50	-1	446	-0.22%
2023/11/01	1	10.40	0	0.00	10.45	1	421	0.24%
2023/10/27	1	10.75	2	10.80	10.85	-1	393	-0.25%
2023/10/25	1	10.40	0	0.00	10.70	1	362	0.28%
2023/10/24	0	0.00	20	10.80	10.90	-20	327	-6.10%
2023/10/23	0	0.00	1	10.00	9.91	-1	274	-0.36%
2023/10/20	1	9.99	0	0.00	9.90	1	277	0.36%
2023/10/11	0	0.00	3	9.95	9.99	-3	265	-1.13%
2023/10/06	1	10.00	0	0.00	10.00	1	264	0.38%
2023/10/03	0	0.00	1	10.20	10.10	-1	257	-0.39%
2023/10/02	0	0.00	2	9.96	9.96	-2	259	-0.77%
2023/09/26	1	9.94	0	0.00	9.97	1	268	0.37%
2023/09/25	0	0.00	6	10.09	10.10	-6	273	-2.19%
2023/09/15	5	10.51	0	0.00	10.40	5	294	1.70%
2023/09/13	5	10.35	0	0.00	10.30	5	297	1.68%
2023/09/05	0	0.00	0.4	9.73	9.80	-0.4	261	-0.16%
2023/08/01	1	10.25	1	10.20	10.20	0	356	0.00%
2023/07/25	1	9.88	0	0.00	9.90	1	365	0.27%
2023/07/19	2	10.33	0	0.00	10.25	2	366	0.55%
2023/07/18	0	0.00	1	10.50	10.40	-1	391	-0.26%
2023/07/11	0.2	10.40	0	0.00	10.30	0.2	424	0.04%
2023/07/04	0	0.00	2	11.05	11.10	-2	409	-0.49%
2023/06/26	0	0.00	3	11.10	11.20	-3	392	-0.76%
2023/06/16	0	0.00	2	10.85	10.85	-2	371	-0.54%
2023/06/12	2	10.48	2	10.70	10.35	0	348	0.00%
2023/06/09	0	0.00	1	10.70	10.90	-1	340	-0.29%
2023/06/02	5	9.85	0	0.00	9.88	5	279	1.79%
2023/05/30	0	0.00	3	9.44	9.45	-3	283	-1.06%
2023/05/09	1	9.40	0	0.00	9.54	1	278	0.36%
2023/04/27	1	9.32	0	0.00	9.21	1	256	0.39%
2023/04/25	3	9.40	0	0.00	9.38	3	252	1.19%
2023/04/10	0	0.00	3	9.02	9.02	-3	164	-1.82%
2023/03/28	5	9.27	0	9.12	9.29	5	158	3.16%
2023/03/24	0	0.00	1	9.05	9.19	-1	151	-0.66%
2023/03/23	0	0.00	2	9.02	9.04	-2	149	-1.34%
2023/03/08	0	9.47	0	0.00	9.31	0	137	0.00%
2023/02/23	0	0.00	1	8.75	8.67	-1	123	-0.81%
2023/01/12	0	0.00	20	8.31	8.36	-20	119	-16.73%
2022/12/20	1	8.35	0	0.00	8.45	1	133	0.75%
2022/12/07	1	8.70	0	0.00	8.70	1	142	0.70%
2022/12/02	0	0.00	10	8.99	8.88	-10	142	-7.01%
2022/11/25	1	8.89	0	0.00	8.89	1	135	0.74%
2022/11/24	0	0.00	3	9.04	9.04	-3	121	-2.47%
2022/11/10	0	0.00	1	8.30	8.28	-1	108	-0.92%
2022/10/28	1	7.73	0	0.00	7.72	1	108	0.92%
2022/10/11	0	0.00	1	8.22	8.23	-1	143	-0.70%
2022/10/06	1	8.30	0	0.00	8.53	1	142	0.70%
2022/09/12	0	0.00	1	9.35	9.40	-1	151	-0.66%
2022/08/24	0	0.00	3	9.60	9.55	-3	188	-1.59%
2022/08/19	0	0.00	2	9.90	9.82	-2	188	-1.06%
2022/08/17	0	0.00	1	9.75	9.79	-1	186	-0.54%
2022/08/12	13	9.45	0	0.00	9.50	13	187	6.94%
2022/07/25	6	9.82	1	9.84	9.71	5	193	2.59%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/11	0	0.00	1	9.00	8.94	-1	205	-0.49%
2022/07/06	1	8.71	0	0.00	8.89	1	220	0.45%
2022/06/22	1	10.00	0	0.00	10.00	1	446	0.22%
2022/06/02	10	10.60	0	0.00	10.60	10	469	2.13%
2022/06/01	20	10.65	0	0.00	10.55	20	474	4.21%
2022/05/30	0	0.00	1	10.50	10.50	-1	474	-0.21%
2022/05/05	1	10.60	0	0.00	10.70	1	482	0.21%
2022/04/25	0	0.00	1	10.75	10.50	-1	486	-0.21%
2022/04/19	4	11.10	0	0.00	10.95	4	480	0.83%
2022/04/18	3	10.90	0	0.00	10.90	3	481	0.62%
2022/04/15	3	11.25	10	11.25	11.15	-7	477	-1.47%
2022/04/14	0	0.00	20	11.46	11.25	-20	479	-4.17%
2022/04/13	1	11.70	8	11.75	11.70	-7	479	-1.46%
2022/04/07	1	11.65	0	0.00	11.65	1	475	0.21%
2022/04/01	1	11.85	0	0.00	12.45	1	467	0.21%
2022/03/30	38	13.73	0	0.00	13.05	38	454	8.37%
2022/03/28	0	0.00	1	12.30	11.90	-1	373	-0.27%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/03/09	0	0.00	3	10.25	10.25	-3	326	-0.92%
2022/03/07	2	10.65	0	0.00	10.30	2	331	0.60%
2022/03/01	1	11.30	0	0.00	11.15	1	349	0.29%
2022/02/24	3	11.00	0	0.00	11.00	3	361	0.83%
2022/02/21	0	0.00	5	11.60	11.60	-5	389	-1.28%
2022/02/14	0	0.00	90	11.53	11.80	-90	565	-15.92%
2022/02/10	1	12.00	0	0.00	11.95	1	571	0.17%
2022/01/05	0	0.00	1	12.70	12.45	-1	639	-0.16%
2021/12/24	1	12.95	5	13.14	13.05	-4	640	-0.62%
2021/12/09	6	13.08	2	13.18	13.10	4	618	0.65%
2021/12/07	0	0.00	1	13.05	12.95	-1	574	-0.17%
2021/12/03	0	0.00	1	12.95	12.90	-1	577	-0.17%
2021/11/25	1	13.40	0	0.00	13.25	1	611	0.16%
2021/11/16	1	13.90	1	13.75	13.90	0	606	0.00%
2021/11/15	7	14.31	3	13.80	14.40	4	578	0.69%
2021/11/11	1	12.00	0	0.00	11.95	1	496	0.20%
2021/11/10	1	12.05	0	0.00	12.00	1	525	0.19%
2021/11/09	1	12.15	0	0.00	12.15	1	540	0.19%
2021/11/05	0	0.00	1	12.00	12.10	-1	566	-0.18%
2021/11/03	0	0.00	2	12.25	12.35	-2	603	-0.33%
2021/11/02	2	12.65	0	0.00	12.40	2	655	0.31%
2021/11/01	1	12.75	0	0.00	13.00	1	719	0.14%
2021/10/29	1	12.85	0	0.00	12.95	1	717	0.14%
2021/10/14	1	11.00	0	0.00	10.95	1	1,578	0.06%
2021/10/13	0	0.00	5	11.25	11.20	-5	1,605	-0.31%
2021/10/01	1	12.40	0	0.00	12.45	1	1,870	0.05%
2021/09/16	0	0.00	1	13.55	13.30	-1	2,179	-0.05%
2021/09/06	0	0.00	1	14.40	14.10	-1	2,359	-0.04%
2021/09/02	0	0.00	1	15.50	15.10	-1	2,594	-0.04%
2021/08/26	0	0.00	4	14.60	15.00	-4	2,732	-0.15%
2021/08/24	0	0.00	2	13.90	14.30	-2	2,824	-0.07%
2021/08/20	0	0.00	2	13.25	13.55	-2	2,874	-0.07%
2021/08/17	1	13.80	0	0.00	13.55	1	3,009	0.03%
2021/08/16	4	13.89	0	0.00	13.85	4	3,020	0.13%
2021/08/13	0	0.00	3	14.88	14.60	-3	3,005	-0.10%
2021/08/11	2	15.20	0	0.00	15.20	2	3,050	0.07%
2021/08/09	1	15.55	1	15.70	15.60	0	3,102	0.00%
2021/08/06	2	16.80	0	0.00	16.30	2	3,127	0.06%
2021/08/05	7	16.81	0	0.00	17.20	7	3,153	0.22%
2021/08/04	1	15.70	0	0.00	15.65	1	3,142	0.03%
2021/08/02	1	15.60	0	0.00	15.55	1	3,273	0.03%
2021/07/30	2	15.65	2	15.58	15.40	0	3,309	0.00%
2021/07/29	1	15.20	0	0.00	15.35	1	3,368	0.03%
2021/07/27	0	0.00	1	16.35	15.90	-1	3,433	-0.03%
2021/07/26	10	16.80	0	0.00	17.05	10	3,448	0.29%
2021/07/23	45	17.63	0	0.00	17.30	45	3,555	1.27%
2021/07/22	79	17.78	5	19.60	18.60	74	3,614	2.05%
2021/07/21	0	0.00	2	17.73	18.00	-2	3,610	-0.06%
2021/07/19	2	15.80	0	0.00	15.80	2	3,364	0.06%
2021/07/16	1	15.60	0	0.00	15.55	1	3,364	0.03%
2021/07/14	0	0.00	1	15.00	15.75	-1	3,324	-0.03%
2021/07/13	5	15.60	0	0.00	14.85	5	3,279	0.15%
2021/07/12	1	15.40	0	0.00	15.70	1	3,251	0.03%
2021/07/09	1	14.50	1	14.45	14.50	0	3,229	0.00%
2021/07/07	1	14.50	0	0.00	14.95	1	3,293	0.03%
2021/07/05	0	0.00	10	16.00	16.20	-10	3,294	-0.30%
2021/07/02	0	0.00	13	14.70	14.75	-13	3,260	-0.40%
2021/06/28	0	0.00	5	14.45	14.40	-5	3,450	-0.14%
2021/06/25	0	0.00	2	14.60	14.60	-2	3,539	-0.06%
2021/06/24	5	14.45	0	0.00	14.30	5	3,564	0.14%
2021/06/23	0	0.00	15	14.40	14.40	-15	3,587	-0.42%
2021/06/22	10	14.25	0	0.00	14.15	10	3,635	0.28%
2021/06/21	5	14.05	0	0.00	14.15	5	3,686	0.14%
2021/06/18	0	0.00	8	14.93	14.70	-8	3,794	-0.21%
2021/06/17	8	14.30	14	14.67	15.15	-6	3,858	-0.16%
2021/06/16	6	14.74	0	0.00	14.65	6	4,010	0.15%
2021/06/15	4	14.65	0	0.00	14.75	4	4,022	0.10%
2021/06/11	7	15.51	22	15.72	15.40	-15	4,120	-0.36%
2021/06/10	16	15.91	5	16.52	17.00	11	4,048	0.27%
2021/06/04	3	14.25	0	0.00	14.25	3	3,814	0.08%
2021/06/01	1	14.50	10	15.30	15.60	-9	3,704	-0.24%
2021/05/26	17	15.01	1	14.40	14.80	16	3,544	0.45%
2021/05/24	1	12.70	1	12.70	12.75	0	3,425	0.00%
2021/05/20	1	12.05	0	0.00	11.80	1	3,388	0.03%
2021/05/18	0	0.00	2	12.10	12.45	-2	3,319	-0.06%
2021/05/17	2	11.35	3	11.40	11.35	-1	3,266	-0.03%
2021/05/14	0	0.00	2	12.95	12.60	-2	3,230	-0.06%
2021/05/13	2	12.10	0	0.00	12.40	2	3,174	0.06%
2021/05/12	0	0.00	3	14.02	13.40	-3	3,095	-0.10%
2021/05/11	13	14.84	0	0.00	14.85	13	3,030	0.43%
2021/05/10	4	16.46	10	16.10	16.40	-6	2,958	-0.20%
2021/05/07	0	0.00	11	15.46	15.60	-11	2,866	-0.38%
2021/05/06	10	15.20	12	14.39	14.20	-2	2,815	-0.07%
2021/05/05	18	15.45	4	15.45	15.50	14	2,730	0.51%
2021/05/04	0	0.00	3	16.87	16.20	-3	2,648	-0.11%
2021/05/03	4	18.00	3	18.00	18.00	1	2,590	0.04%
2021/04/29	12	20.62	10	19.88	19.95	2	2,498	0.08%
2021/04/28	5	20.19	9	20.98	21.15	-4	2,342	-0.17%
2021/04/27	21	18.87	29	18.98	19.25	-8	2,189	-0.37%
2021/04/26	2	17.50	2	17.50	17.50	0	1,964	0.00%
2021/04/23	10	15.02	4	15.95	15.95	6	1,954	0.31%
2021/04/19	0	0.00	1	15.90	15.20	-1	1,850	-0.05%
2021/04/14	0	0.00	2	14.85	14.85	-2	1,769	-0.11%
2021/04/13	1	16.85	1	17.40	16.50	0	1,740	0.00%
2021/04/12	1	16.50	13	16.62	17.00	-12	1,697	-0.71%
2021/04/09	1	17.10	7	17.10	17.10	-6	1,616	-0.37%
2021/04/08	14	18.50	2	18.93	18.95	12	1,587	0.76%
2021/04/07	2	17.25	0	0.00	17.25	2	1,537	0.13%
2021/04/06	6	15.52	30	15.50	15.70	-24	1,513	-1.59%
2021/04/01	1	14.30	1	14.25	14.30	0	1,441	0.00%
2021/03/30	27	13.03	4	13.21	13.30	23	1,315	1.75%
2021/03/29	5	11.20	0	0.00	12.15	5	1,213	0.41%
2021/03/26	0	0.00	2	10.70	11.05	-2	1,175	-0.17%
2021/03/24	1	11.40	16	11.18	11.10	-15	1,107	-1.35%
2021/03/23	2	12.43	0	0.00	12.25	2	1,045	0.19%
2021/03/22	14	13.23	5	13.15	13.30	9	909	0.99%
2021/03/19	11	11.65	1	12.10	12.10	10	830	1.20%
2021/03/17	5	10.00	3	10.00	10.00	2	616	0.32%
2021/03/12	0	0.00	4	7.56	7.55	-4	427	-0.94%
2021/03/11	0	0.00	1	7.40	7.46	-1	426	-0.23%
2021/03/09	1	7.31	0	0.00	7.26	1	424	0.24%
2021/02/26	0	0.00	1	7.06	7.12	-1	449	-0.22%
2021/02/24	1	7.19	0	0.00	7.27	1	450	0.22%
2021/02/23	2	7.15	1	7.03	7.12	1	449	0.22%
2021/02/18	1	7.15	0	0.00	7.16	1	446	0.22%
2021/02/05	1	6.82	0	0.00	6.79	1	443	0.23%
2021/01/28	2	6.69	0	0.00	6.70	2	441	0.45%
2021/01/26	2	6.83	0	0.00	6.81	2	439	0.46%
2021/01/25	1	7.04	0	0.00	7.02	1	438	0.23%
2021/01/22	2	7.01	0	0.00	7.04	2	437	0.46%
2021/01/12	1	7.30	0	0.00	7.27	1	428	0.23%
2021/01/08	0	0.00	5	7.45	7.54	-5	419	-1.19%
2020/12/30	0	0.00	1	7.80	7.80	-1	384	-0.26%
2020/12/29	1	8.02	0	0.00	7.90	1	385	0.26%
2020/12/22	2	7.33	0	0.00	7.10	2	371	0.54%
2020/12/21	0	0.00	1	7.35	7.35	-1	389	-0.26%
2020/12/18	1	7.72	0	0.00	7.61	1	391	0.26%
2020/12/09	0	0.00	3	7.14	7.06	-3	536	-0.56%
2020/12/07	3	7.10	0	0.00	7.22	3	533	0.56%
2020/12/03	0	0.00	1	7.13	7.07	-1	533	-0.19%
2020/12/01	1	6.86	0	0.00	7.10	1	513	0.19%
2020/11/25	0	0.00	1	6.88	6.88	-1	503	-0.20%
2020/11/23	1	6.90	0	0.00	6.84	1	505	0.20%
2020/10/13	0	0.00	2	6.88	6.89	-2	596	-0.34%
2020/10/12	2	6.98	0	0.00	6.88	2	598	0.33%
2020/09/24	1	7.20	0	0.00	7.13	1	651	0.15%
2020/09/16	0	0.00	3	7.80	8.37	-3	606	-0.49%
2020/09/04	0	0.00	1	6.65	6.70	-1	508	-0.20%
2020/09/03	1	6.76	0	0.00	6.76	1	508	0.20%
2020/08/20	0	0.00	1	6.28	6.40	-1	511	-0.20%
2020/08/18	1	6.71	2	6.69	6.70	-1	503	-0.20%
2020/08/13	2	6.50	0	0.00	6.50	2	494	0.40%
2020/08/12	0	0.00	1	6.45	6.37	-1	494	-0.20%
2020/08/10	1	6.50	5	6.54	6.50	-4	492	-0.81%
2020/08/05	0	0.00	1	6.63	6.68	-1	488	-0.20%
2020/07/31	1	6.68	0	0.00	6.58	1	490	0.20%
2020/07/28	0	0.00	3	6.38	6.42	-3	490	-0.61%
2020/07/27	1	6.80	0	0.00	6.57	1	482	0.21%
2020/07/24	1	7.06	0	0.00	7.01	1	467	0.21%
2020/07/21	1	6.73	0	0.00	6.76	1	441	0.23%
2020/07/17	0	0.00	1	6.50	6.37	-1	437	-0.23%
2020/07/14	1	6.37	0	0.00	6.37	1	419	0.24%
2020/07/10	0	0.00	3	6.68	6.65	-3	404	-0.74%
2020/07/09	0	0.00	2	6.72	6.80	-2	394	-0.51%
2020/07/08	3	6.77	0	0.00	6.71	3	387	0.77%
2020/07/06	2	6.93	3	6.98	7.00	-1	371	-0.27%
2020/07/03	5	7.00	13	7.33	7.00	-8	359	-2.22%
2020/07/02	11	6.64	0	0.00	7.15	11	340	3.23%
2020/07/01	0	0.00	72	6.58	6.62	-72	297	-24.22%
2020/06/29	0	0.00	1	6.01	6.02	-1	264	-0.38%
2020/06/23	1	5.98	0	0.00	6.17	1	252	0.40%
2020/06/04	2	5.72	2	5.90	5.71	0	313	0.00%
2020/06/03	0	0.00	2	5.80	5.78	-2	361	-0.55%
2020/05/27	2	5.40	0	0.00	5.50	2	463	0.43%
2020/05/25	1	5.40	0	0.00	5.50	1	495	0.20%
2020/05/20	2	5.33	0	0.00	5.38	2	530	0.38%
2020/05/12	2	5.60	0	0.00	5.54	2	631	0.32%
2020/05/11	1	5.65	0	0.00	5.68	1	636	0.16%
2020/05/07	2	5.91	0	0.00	5.92	2	643	0.31%
2020/05/05	5	5.68	0	0.00	5.77	5	647	0.77%
2020/05/04	1	5.79	1	5.90	5.80	0	653	0.00%
2020/04/29	0	0.00	1	5.85	5.94	-1	659	-0.15%
2020/04/24	1	5.67	0	0.00	6.00	1	714	0.14%
2020/04/15	0	0.00	1	5.56	5.56	-1	748	-0.13%
2020/04/13	0	0.00	1	5.40	5.38	-1	745	-0.13%
2020/04/09	0	0.00	1	5.28	5.30	-1	757	-0.13%
2020/04/06	1	4.95	0	0.00	4.94	1	795	0.13%
2020/03/23	3	4.81	0	0.00	4.78	3	923	0.33%
2020/03/19	10	5.02	0	0.00	4.93	10	917	1.09%
2020/03/13	21	5.47	0.1	5.52	5.54	20.9	913	2.29%
2020/03/12	17	6.08	0	0.00	6.04	17	918	1.85%
2020/03/10	6	6.44	0	0.00	6.56	6	886	0.68%
2020/03/09	7	6.80	0	0.00	6.80	7	868	0.81%
2020/03/06	2	7.20	5	7.67	7.55	-3	817	-0.37%
2020/03/05	0	0.00	1	7.07	7.07	-1	754	-0.13%
2020/03/04	1	6.31	1	6.40	6.43	0	710	0.00%
2020/03/03	5	6.42	0	0.00	6.40	5	707	0.71%
2020/03/02	1	5.85	0	0.00	6.35	1	703	0.14%
2020/02/27	1	6.33	0	0.00	6.17	1	695	0.14%
2020/02/26	0	0.00	6	6.74	6.69	-6	674	-0.89%
2020/02/25	0	0.00	3	6.85	6.80	-3	663	-0.45%
2020/02/24	3	6.87	0	0.00	7.00	3	650	0.46%
2020/02/21	0	0.00	1	6.90	6.82	-1	638	-0.16%
2020/02/20	3.1	7.00	0	0.00	6.96	3.1	626	0.49%
2020/02/19	4	6.59	0	0.00	6.70	4	596	0.67%
2020/02/10	0	0.00	5	5.65	5.73	-5	501	-1.00%
2020/02/04	0	0.00	5	5.75	5.82	-5	477	-1.05%
2020/01/31	0	0.00	5	5.68	5.61	-5	467	-1.07%
2020/01/30	0	0.00	3	5.45	5.43	-3	452	-0.66%
2020/01/20	0	0.00	2	6.35	6.03	-2	436	-0.46%
2020/01/14	1	5.87	1	5.74	5.85	0	371	0.00%
2020/01/10	0	0.00	1	5.70	5.67	-1	362	-0.28%
2020/01/09	1	5.72	0	0.00	5.72	1	358	0.28%
2020/01/08	3	5.62	0	0.00	5.61	3	355	0.84%
2020/01/07	0	0.00	3	5.65	5.71	-3	351	-0.85%
2020/01/06	1	5.66	0	0.00	5.67	1	352	0.28%
2019/12/30	2	5.95	3	6.03	5.89	-1	323	-0.31%
2019/12/27	13	6.61	2	6.80	6.20	11	298	3.69%
2019/12/26	0	0.00	13	6.65	6.65	-13	229	-5.67%
2019/12/20	2	5.40	0	0.00	5.40	2	189	1.06%
2019/12/18	0	0.00	3	5.43	5.43	-3	232	-1.29%
2019/12/12	2	5.59	0	0.00	5.56	2	225	0.89%
2019/12/11	1	5.61	0	0.00	5.48	1	221	0.45%
2019/11/29	0	0.00	1	5.17	5.21	-1	216	-0.46%
2019/10/31	0	0.00	5	5.33	5.33	-5	217	-2.29%
2019/10/22	1	5.47	0	0.00	5.50	1	214	0.47%
2019/10/21	6	5.65	0	0.00	5.53	6	211	2.84%
2019/10/15	0	0.00	9	5.46	5.46	-9	211	-4.26%
2019/10/14	3	5.78	0	0.00	5.52	3	210	1.42%
2019/10/09	3	5.72	0	0.00	5.69	3	206	1.45%
2019/09/26	2	5.98	0	0.00	6.16	2	192	1.04%
2019/09/25	1	5.90	0	0.00	5.82	1	177	0.56%
2019/09/24	0	0.00	4	6.48	6.13	-4	172	-2.32%
2019/09/17	0	0.00	1	5.42	5.44	-1	128	-0.78%
2019/09/10	6	5.52	0	0.00	5.52	6	129	4.65%
2019/09/06	15	5.58	0	0.00	5.56	15	126	11.86%
2019/08/29	0	0.00	10	5.10	5.14	-10	91	-10.90%
2019/06/27	0	0.00	0.4	5.20	5.21	-0.4	107	-0.36%
2019/04/30	0	0.00	10	5.68	5.72	-10	205	-4.87%
2019/04/19	0	0.00	1	5.80	5.83	-1	205	-0.49%
2019/04/03	2	5.79	0	0.00	5.89	2	191	1.05%
2019/04/02	1	5.80	0	0.00	5.83	1	189	0.53%
2019/03/25	0	0.00	2	5.81	5.78	-2	187	-1.06%
2019/03/18	2	5.98	0	0.00	6.03	2	189	1.06%
2019/03/12	0	0.00	5	5.94	5.88	-5	189	-2.65%
2019/03/07	0	0.00	1	6.02	5.92	-1	201	-0.50%
2019/03/04	0	0.00	2	5.96	5.95	-2	200	-1.00%
2019/02/25	5	6.16	1	6.16	6.02	4	202	1.98%
2019/02/22	1	6.43	0	0.00	6.27	1	192	0.52%
2019/02/21	4	6.07	0	0.00	6.07	4	158	2.53%
2019/01/21	3	5.31	0	0.00	5.27	3	176	1.70%
2018/12/14	0	0.00	3	5.72	5.72	-3	273	-1.10%
2018/11/30	0	0.00	0.1	5.80	5.83	-0.1	309	-0.04%
2018/09/20	2	6.75	0	0.00	6.74	2	1,717	0.12%
2018/09/12	1	7.09	0	0.00	6.86	1	2,180	0.05%
2018/09/03	0	0.00	2	7.78	7.80	-2	2,883	-0.07%
2018/08/21	1	8.21	0	0.00	8.15	1	3,849	0.03%
2018/08/17	1	8.26	2	8.16	8.40	-1	3,858	-0.03%
2018/08/14	1	8.27	1	8.38	8.36	0	3,867	0.00%
2018/08/10	2	9.31	0	0.00	9.20	2	3,837	0.05%
2018/08/08	10	9.60	0	0.00	9.54	10	3,851	0.26%
2018/08/07	0	0.00	1	9.55	9.57	-1	3,972	-0.03%
2018/08/06	1	9.96	0	0.00	9.66	1	4,023	0.02%
2018/08/02	5	10.15	0	0.00	9.95	5	4,023	0.12%
2018/07/30	0	0.00	1	9.45	9.27	-1	3,902	-0.03%
2018/07/26	1	9.36	0	0.00	9.50	1	3,886	0.03%
2018/07/25	0	0.00	10	9.25	9.27	-10	3,896	-0.26%
2018/07/24	10	9.35	1	9.42	9.42	9	3,888	0.23%
2018/07/12	0	0.00	1	10.50	10.75	-1	3,694	-0.03%
2018/07/10	10	10.40	0	0.00	10.50	10	3,671	0.27%
2018/07/09	0	0.00	5	10.40	10.40	-5	3,660	-0.14%
2018/07/06	10	12.20	5	12.30	11.10	5	3,616	0.14%
2018/07/03	1	13.40	0	0.00	13.05	1	3,606	0.03%
2018/07/02	9	13.85	0	0.00	13.70	9	3,585	0.25%
2018/06/28	0	0.00	10	14.00	13.80	-10	3,631	-0.28%
2018/06/27	0	0.00	3	14.00	13.65	-3	3,792	-0.08%
2018/06/26	3	13.55	0	0.00	13.30	3	3,813	0.08%
2018/06/22	0	0.00	7	13.69	13.70	-7	3,871	-0.18%
2018/06/21	17	12.53	0	0.00	12.50	17	3,865	0.44%
2018/06/15	0	0.00	1	13.30	13.20	-1	4,283	-0.02%
2018/06/13	3	14.05	0	0.00	13.25	3	4,248	0.07%
2018/06/12	4	14.85	0	0.00	14.25	4	4,122	0.10%
2018/06/11	5	13.60	1	13.05	13.90	4	3,975	0.10%
2018/06/08	7	12.70	16	12.78	12.65	-9	3,844	-0.23%
2018/06/05	0	0.00	1	10.40	10.45	-1	3,599	-0.03%
2018/06/01	0	0.00	2	9.99	10.15	-2	3,647	-0.05%
2018/05/31	2	10.50	10	10.80	10.25	-8	3,655	-0.22%
2018/05/30	11	9.45	21	9.63	10.00	-10	3,477	-0.29%
2018/05/29	0	0.00	5	9.13	9.13	-5	3,272	-0.15%
2018/05/28	20	8.35	1	8.40	8.30	19	3,219	0.59%
2018/05/25	0	0.00	1	8.32	8.32	-1	3,206	-0.03%
2018/05/23	1	8.17	0	0.00	8.12	1	3,152	0.03%
2018/05/22	3	8.55	1	8.38	8.32	2	3,138	0.06%
2018/05/21	1	8.54	0	0.00	8.50	1	3,108	0.03%
2018/05/18	0	0.00	4	8.67	8.57	-4	3,101	-0.13%
2018/05/17	7	8.51	0	0.00	8.57	7	3,078	0.23%
2018/05/16	0	0.00	1	8.81	8.60	-1	3,057	-0.03%
2018/05/15	5	8.99	15	8.99	9.00	-10	3,040	-0.33%
2018/05/14	0	0.00	12	8.60	8.72	-12	2,914	-0.41%
2018/05/11	0	0.00	11	7.65	7.93	-11	2,857	-0.38%
2018/05/10	9	7.37	0	0.00	7.35	9	2,831	0.32%
2018/05/08	0	0.00	0.3	6.87	7.29	-0.3	2,800	-0.01%
2018/05/03	5	7.36	0	0.00	7.20	5	2,843	0.18%
2018/05/02	1	7.25	0	0.00	7.20	1	2,832	0.04%
2018/04/27	4	7.59	0	0.00	7.64	4	2,815	0.14%
2018/04/26	5	7.80	0	0.00	7.47	5	2,809	0.18%
2018/04/23	0	0.00	1	7.94	7.95	-1	2,774	-0.04%
2018/04/19	11	8.28	0	0.00	8.23	11	2,752	0.40%
2018/04/18	5	8.20	0	0.00	8.17	5	2,737	0.18%
2018/04/16	1	8.73	0	0.00	8.64	1	2,687	0.04%
2018/04/13	5	9.15	9	9.24	9.08	-4	2,656	-0.15%
2018/04/12	0	0.00	2	8.77	8.76	-2	2,614	-0.08%
2018/04/10	3	9.30	0	0.00	8.76	3	2,548	0.12%
2018/04/09	4	10.18	0	0.00	9.72	4	2,460	0.16%
2018/04/03	5	10.15	0	0.00	10.15	5	2,390	0.21%
2018/04/02	0	0.00	7	10.56	10.20	-7	2,297	-0.30%
2018/03/31	1	10.30	0	0.00	10.45	1	2,129	0.05%
2018/03/30	6	10.48	5	10.80	10.75	1	2,076	0.05%
2018/03/28	0.3	9.55	15	9.55	9.46	-14.7	1,721	-0.85%
2018/03/27	1	9.66	1	9.66	9.97	0	1,645	0.00%
2018/03/26	0	0.00	50	8.72	9.07	-50	1,468	-3.40%
2018/03/22	55	10.09	11	9.01	8.70	44	1,342	3.28%
2018/03/21	26	9.04	14	8.97	9.24	12	1,006	1.19%
2018/03/20	2	8.00	7	8.28	8.40	-5	846	-0.59%
2018/03/19	2	7.05	0	0.00	7.64	2	724	0.28%
2018/03/16	3	6.95	0	0.00	6.95	3	663	0.45%
2018/03/14	1	6.93	0	0.00	6.83	1	639	0.16%
2018/03/09	0	0.00	4	6.80	6.79	-4	623	-0.64%
2018/03/08	8	6.81	2	6.86	6.78	6	612	0.98%
2018/03/07	5	8.14	5	7.63	7.08	0	574	0.00%
2018/03/06	1	7.20	0	0.00	7.51	1	452	0.22%
2018/01/30	0	0.00	2	6.47	6.46	-2	315	-0.63%
2018/01/29	2	6.85	3	6.65	6.78	-1	307	-0.32%
2018/01/16	1	6.21	1	6.24	6.22	0	256	0.00%
2018/01/15	2	6.21	0	0.00	6.26	2	257	0.78%
2018/01/12	1	6.17	0	0.00	6.24	1	257	0.39%