系統電 (5309)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	38.65	1	39.00	39.30	0	15,637	0.00%
2025/01/17	0	38.48	0	0.00	38.20	0	15,602	0.00%
2025/01/14	1	37.50	0	0.00	37.65	1	15,584	0.01%
2025/01/09	1	40.80	1	39.40	39.30	0	15,512	0.00%
2025/01/08	6	41.64	0	0.00	41.80	6	15,427	0.04%
2025/01/07	1	41.45	1	42.70	41.60	0	15,368	0.00%
2025/01/06	2	42.95	13	43.18	42.40	-11	15,301	-0.07%
2025/01/03	1	41.50	2	42.10	41.40	-1	15,143	-0.01%
2025/01/02	17	43.09	15.6	42.92	42.50	1.4	15,098	0.01%
2024/12/31	2.1	41.68	1	41.75	41.65	1.1	14,895	0.01%
2024/12/30	1.1	41.96	0	41.90	41.65	1.1	14,870	0.01%
2024/12/27	8.2	43.07	4	42.04	42.45	4.2	14,828	0.03%
2024/12/26	10.2	43.55	9	43.73	43.30	1.2	14,649	0.01%
2024/12/25	4	42.60	6	42.58	43.00	-2	14,197	-0.01%
2024/12/24	0	40.90	4	41.10	40.55	-4	13,839	-0.03%
2024/12/23	30	41.66	28	41.87	41.20	2	13,764	0.01%
2024/12/20	15	40.25	13	40.72	41.50	2	13,528	0.01%
2024/12/19	4	38.96	0	0.00	39.45	4	13,359	0.03%
2024/12/18	11	40.05	13	40.17	39.70	-2	13,308	-0.02%
2024/12/17	1	38.80	0	0.00	38.80	1	13,108	0.01%
2024/12/16	15	39.22	7	39.39	38.90	8	13,079	0.06%
2024/12/13	3	40.02	7	39.46	39.50	-4	13,005	-0.03%
2024/12/12	3	40.73	6	40.37	40.10	-3	12,896	-0.02%
2024/12/11	5	40.40	1	40.95	40.65	4	12,827	0.03%
2024/12/10	3	40.57	2	40.33	40.25	1	12,719	0.01%
2024/12/09	21	40.71	6	40.63	40.40	15	12,612	0.12%
2024/12/06	14	44.96	18	44.70	44.45	-4	12,290	-0.03%
2024/12/05	21	46.74	21	46.47	46.50	0	11,975	0.00%
2024/12/04	47	46.83	50	46.99	46.95	-3	11,445	-0.03%
2024/12/03	25	44.85	22	44.42	44.15	3	10,614	0.03%
2024/12/02	23	46.49	19	46.69	45.30	4	10,323	0.04%
2024/11/29	26	45.01	23	45.52	46.95	3	9,478	0.03%
2024/11/28	9	44.88	7	45.11	43.95	2	8,667	0.02%
2024/11/27	19	46.71	7	47.09	45.50	12	8,159	0.15%
2024/11/26	21	49.03	17	48.38	48.00	4	7,657	0.05%
2024/11/25	3	48.95	18.1	49.55	49.60	-15.1	6,417	-0.24%
2024/11/22	46.1	47.74	57	46.16	45.10	-10.9	6,148	-0.18%
2024/11/21	23	42.56	55.2	43.19	43.70	-32.2	5,223	-0.62%
2024/11/20	0.1	39.90	3	40.20	39.75	-2.9	4,911	-0.06%
2024/11/19	12	40.16	10	40.19	40.75	2	5,163	0.04%
2024/11/18	81	40.34	91	40.91	40.00	-10	4,807	-0.21%
2024/11/15	24	40.67	4	40.90	38.85	20	4,422	0.45%
2024/11/14	9.1	39.58	5	40.32	40.50	4.1	4,266	0.10%
2024/11/13	19	39.54	34	40.44	40.20	-15	3,996	-0.38%
2024/11/12	25	38.00	24.1	39.27	38.15	0.9	3,444	0.03%
2024/11/11	0.1	36.19	1.2	38.65	39.25	-1.1	3,101	-0.04%
2024/11/08	0.1	36.10	0	0.00	35.70	0.1	2,996	0.00%
2024/11/07	1.1	36.47	2	36.78	36.50	-0.9	3,075	-0.03%
2024/11/05	0	0.00	2	34.20	33.90	-2	3,160	-0.06%
2024/10/24	3	35.95	0	0.00	35.65	3	3,962	0.08%
2024/10/23	0	0.00	3	36.72	36.15	-3	4,033	-0.07%
2024/10/21	0	0.00	3	35.90	35.85	-3	4,477	-0.07%
2024/10/18	1	35.80	0	0.00	35.80	1	4,855	0.02%
2024/10/17	0	0.00	3	36.52	36.40	-3	4,915	-0.06%
2024/10/16	1	35.60	0	0.00	35.60	1	5,042	0.02%
2024/10/14	0	0.00	3	35.70	36.10	-3	5,479	-0.05%
2024/10/08	1	36.75	0	0.00	36.60	1	6,563	0.02%
2024/10/07	0	0.00	2	37.38	37.25	-2	6,987	-0.03%
2024/09/25	1	36.50	4	36.70	36.65	-3	7,118	-0.04%
2024/09/23	0	0.00	6	36.38	36.55	-6	7,116	-0.08%
2024/09/19	1	35.45	2	35.60	35.60	-1	7,104	-0.01%
2024/09/13	0	0.00	2	34.95	35.25	-2	7,104	-0.03%
2024/09/12	0	0.00	3	34.80	34.80	-3	7,108	-0.04%
2024/09/11	2	34.35	0	0.00	34.20	2	7,110	0.03%
2024/09/10	1	35.35	0	0.00	34.25	1	7,198	0.01%
2024/09/06	1	35.75	1	35.85	35.80	0	7,144	0.00%
2024/09/05	2	35.73	4	35.48	35.50	-2	7,136	-0.03%
2024/09/04	3	35.90	5	36.30	35.90	-2	7,112	-0.03%
2024/09/03	0	0.00	2	37.85	37.65	-2	7,084	-0.03%
2024/09/02	0	0.00	2	38.55	38.55	-2	7,055	-0.03%
2024/08/30	0	0.00	1	38.65	38.60	-1	7,027	-0.01%
2024/08/29	15	38.95	0	0.00	38.90	15	6,996	0.21%
2024/08/28	4	39.55	0	0.00	39.50	4	6,959	0.06%
2024/08/27	0	0.00	2	39.95	39.80	-2	6,915	-0.03%
2024/08/26	6	41.14	6	41.17	39.85	0	6,904	0.00%
2024/08/23	27	40.66	10	39.85	40.30	17	6,870	0.25%
2024/08/22	16	44.17	12	44.71	43.00	4	6,660	0.06%
2024/08/21	11	42.40	36	43.72	44.30	-25	6,161	-0.41%
2024/08/20	1	41.10	0	0.00	41.15	1	5,794	0.02%
2024/08/19	1	41.30	6	41.49	41.40	-5	5,743	-0.09%
2024/08/16	9	42.04	12	41.85	41.95	-3	5,672	-0.05%
2024/08/15	13	40.85	0	0.00	40.05	13	5,520	0.24%
2024/08/13	2	40.85	5	40.09	40.55	-3	5,471	-0.05%
2024/08/09	2	41.85	1	41.20	41.50	1	5,324	0.02%
2024/08/08	1	38.90	1	39.95	38.90	0	5,176	0.00%
2024/08/07	0	0.00	1	39.40	39.40	-1	5,118	-0.02%
2024/08/06	5	35.20	0	0.00	35.85	5	5,036	0.10%
2024/08/05	6	38.60	5	38.80	38.60	1	4,927	0.02%
2024/08/02	12	42.88	8	43.04	42.85	4	4,837	0.08%
2024/08/01	6	42.40	6	43.07	42.90	0	4,681	0.00%
2024/07/31	2	41.80	6	41.95	42.35	-4	4,543	-0.09%
2024/07/30	1	42.20	14	41.31	42.30	-13	4,444	-0.29%
2024/07/29	8	40.83	5	41.25	40.20	3	4,288	0.07%
2024/07/26	9	40.32	3	40.08	42.00	6	4,201	0.14%
2024/07/23	14	42.23	10	41.74	41.85	4	4,126	0.10%
2024/07/22	2	40.50	0	0.00	40.50	2	3,893	0.05%
2024/07/19	20	42.56	16	42.85	42.50	4	3,648	0.11%
2024/07/18	5	41.15	0	0.00	41.25	5	3,267	0.15%
2024/07/17	9	42.41	1	42.15	42.00	8	3,203	0.25%
2024/07/16	2	43.00	5	43.04	43.30	-3	3,078	-0.10%
2024/07/15	15	42.87	2	42.93	42.95	13	2,953	0.44%
2024/07/12	14	42.31	3	42.70	42.15	11	2,682	0.41%
2024/07/11	5	40.85	12	41.80	42.25	-7	2,484	-0.28%
2024/07/10	16	41.91	17	41.76	42.00	-1	2,243	-0.04%
2024/07/09	17	39.94	22	39.71	39.90	-5	1,678	-0.30%
2024/07/08	0	0.00	2	38.25	37.15	-2	1,278	-0.16%
2024/07/05	1	37.00	2	37.03	37.00	-1	1,200	-0.08%
2024/07/04	1	36.85	2	36.60	36.45	-1	1,169	-0.09%
2024/07/03	1	36.20	46	36.21	36.35	-45	1,169	-3.85%
2024/06/28	1	35.60	0	0.00	35.70	1	1,181	0.08%
2024/06/26	0	0.00	2	35.60	35.20	-2	1,420	-0.14%
2024/06/25	1	34.90	0	0.00	35.20	1	1,746	0.06%
2024/06/24	1	34.90	0	0.00	34.90	1	1,999	0.05%
2024/06/21	5	35.30	1	35.40	35.30	4	2,010	0.20%
2024/06/20	1	35.00	0	0.00	35.15	1	2,031	0.05%
2024/06/19	1	35.05	0	0.00	35.00	1	2,040	0.05%
2024/06/18	1	35.60	0	0.00	35.55	1	2,041	0.05%
2024/06/17	11	36.19	12	36.62	35.75	-1	2,033	-0.05%
2024/06/14	1	34.50	0	0.00	34.30	1	1,941	0.05%
2024/06/11	0	0.00	1	34.70	34.10	-1	1,977	-0.05%
2024/06/07	1	35.00	0	0.00	34.95	1	1,995	0.05%
2024/06/06	1	34.65	0	0.00	34.65	1	2,031	0.05%
2024/06/05	1	35.05	0	0.00	35.05	1	2,026	0.05%
2024/06/04	0	0.00	1	35.75	35.40	-1	2,059	-0.05%
2024/05/30	5	36.05	0	0.00	35.70	5	2,313	0.22%
2024/05/29	2	36.83	25	36.55	37.20	-23	2,312	-0.99%
2024/05/28	0	0.00	1	35.65	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	0	35.20	35.35	0	2,272	0.00%
2024/05/24	4	35.43	0	0.00	35.05	4	2,284	0.18%
2024/05/23	2	35.55	0	0.00	35.45	2	2,287	0.09%
2024/05/22	3	35.60	3	35.65	35.30	0	2,278	0.00%
2024/05/21	5	35.15	0	0.00	35.30	5	2,269	0.22%
2024/05/20	3	35.48	2	35.48	35.25	1	2,269	0.04%
2024/05/16	1	34.05	0	0.00	34.10	1	2,247	0.04%
2024/05/14	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2024/05/08	1	34.20	0	0.00	34.00	1	2,254	0.04%
2024/05/06	8	34.65	1	34.70	34.25	7	2,251	0.31%
2024/04/30	1	34.85	2	34.80	34.70	-1	2,269	-0.04%
2024/04/29	1	34.15	1	34.30	34.45	0	2,268	0.00%
2024/04/25	1	34.20	0	0.00	34.10	1	2,265	0.04%
2024/04/24	0	0.00	1	33.90	34.20	-1	2,268	-0.04%
2024/04/23	2	33.55	0	0.00	33.30	2	2,282	0.09%
2024/04/22	1	33.40	0	0.00	33.25	1	2,296	0.04%
2024/04/19	2	33.95	1	33.60	34.05	1	2,289	0.04%
2024/04/18	0	0.00	1	35.10	34.70	-1	2,276	-0.04%
2024/04/17	1	35.85	7	35.28	35.20	-6	2,303	-0.26%
2024/04/16	1	33.80	0	0.00	33.80	1	2,303	0.04%
2024/04/15	3	35.42	1	35.50	35.00	2	2,450	0.08%
2024/04/12	0	0.00	4	35.99	35.50	-4	2,513	-0.16%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	4	35.70	3	36.05	35.50	1	2,502	0.04%
2024/04/09	4	35.66	0	0.00	35.55	4	2,498	0.16%
2024/04/08	1	35.20	1	35.35	35.30	0	2,509	0.00%
2024/04/02	18	35.70	0	0.00	35.35	18	2,487	0.72%
2024/04/01	24	35.75	0	0.00	35.75	24	2,462	0.97%
2024/03/29	20	36.05	11	35.75	35.75	9	2,445	0.37%
2024/03/28	4	39.71	2	39.50	39.50	2	2,276	0.09%
2024/03/27	1	39.60	6	38.74	39.60	-5	1,943	-0.26%
2024/03/26	2	36.80	0	0.00	36.00	2	1,684	0.12%
2024/03/25	0	0.00	10	37.05	36.50	-10	1,671	-0.60%
2024/03/22	0	0.00	2.2	36.48	36.20	-2.2	1,648	-0.13%
2024/03/14	14	35.92	14	36.41	36.50	0	1,744	0.00%
2024/03/12	0	0.00	5.1	37.12	36.80	-5.1	1,702	-0.30%
2024/03/11	1	35.55	1	35.60	35.40	0	1,661	0.00%
2024/03/08	14	35.73	0	0.00	35.35	14	1,694	0.83%
2024/03/07	4	37.18	1	37.60	36.70	3	1,669	0.18%
2024/03/06	4	37.79	6	37.08	36.95	-2	1,602	-0.13%
2024/03/05	9.9	37.03	54.1	37.02	37.30	-44.2	1,526	-2.90%
2024/03/04	0	35.40	0	0.00	35.50	0	1,454	0.00%
2024/03/01	0	0.00	3	35.15	34.70	-3	1,436	-0.21%
2024/02/29	3	34.50	0	0.00	35.00	3	1,440	0.21%
2024/02/27	1	35.00	0	0.00	34.65	1	1,431	0.07%
2024/02/23	0	34.44	0	0.00	33.85	0	1,402	0.00%
2024/02/22	2	34.15	0	0.00	34.25	2	1,400	0.14%
2024/02/21	0	0.00	0.4	34.55	34.00	-0.4	1,405	-0.03%
2024/02/19	0	34.85	0	0.00	34.60	0	1,412	0.00%
2024/02/01	2	34.40	0	0.00	34.45	2	1,397	0.14%