立衛 (5344)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股▲1.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	18	21.85	21.75	-18	337	-5.33%
2024/03/11	1	22.25	2	21.85	22.35	-1	345	-0.29%
2024/03/08	0	0.00	3	22.17	22.65	-3	343	-0.87%
2024/03/07	2	24.95	0	0.00	23.85	2	337	0.59%
2024/03/06	0	0.00	1	23.15	23.15	-1	326	-0.31%
2024/03/05	0	0.00	1	22.90	23.00	-1	327	-0.31%
2024/03/04	1	23.10	0	0.00	22.95	1	329	0.30%
2024/02/29	0	0.00	1	23.80	23.90	-1	331	-0.30%
2024/02/26	0	0.00	15	23.70	23.30	-15	331	-4.53%
2024/02/23	1	25.60	0	0.00	24.50	1	329	0.30%
2024/02/22	3	25.10	30	23.75	24.95	-27	316	-8.53%
2024/01/03	0	0.00	1	23.00	22.90	-1	298	-0.33%
2023/12/21	3	24.40	3	24.35	24.75	0	285	0.00%
2023/12/20	1	25.30	1	25.40	24.90	0	280	0.00%
2023/12/19	2	25.38	2	24.25	25.45	0	276	0.00%
2023/12/18	0	0.00	3	24.20	24.10	-3	271	-1.10%
2023/12/15	20	26.26	2	26.40	26.15	18	257	7.00%
2023/12/14	4	25.65	0	0.00	25.55	4	228	1.75%
2023/12/13	46	23.04	0	0.00	23.50	46	197	23.33%
2023/12/12	2	22.00	0	0.00	22.50	2	189	1.06%
2023/12/11	1	21.40	0	0.00	21.25	1	183	0.55%
2023/12/01	0	0.00	1	20.90	20.75	-1	201	-0.50%
2023/11/24	0	0.00	1	21.30	20.70	-1	186	-0.53%
2023/11/20	0	0.00	1	21.00	21.25	-1	163	-0.61%
2023/11/17	1	20.25	0	0.00	20.05	1	155	0.64%
2023/11/07	0	0.00	2	19.35	19.05	-2	125	-1.59%
2023/11/03	2	19.08	3	18.23	18.90	-1	120	-0.83%
2023/10/31	0	0.00	3	17.85	17.80	-3	118	-2.54%
2023/10/20	3	17.97	0	0.00	18.25	3	121	2.47%
2023/10/17	0	0.00	1	19.50	19.05	-1	121	-0.82%
2023/10/11	1	19.20	0	0.00	18.20	1	129	0.77%
2023/08/08	0	0.00	1	16.55	16.80	-1	102	-0.98%
2023/07/21	0	0.00	1	16.90	16.85	-1	94	-1.06%
2023/07/18	0	0.00	1	16.65	16.50	-1	93	-1.07%
2023/07/17	2	16.65	2	16.70	16.60	0	92	0.00%
2023/07/14	3	17.57	0	0.00	17.45	3	89	3.34%
2023/06/05	0	0.00	1	17.25	17.25	-1	81	-1.22%
2023/04/14	0	0.00	1	17.45	17.40	-1	158	-0.63%
2023/04/13	6	17.25	0	0.00	17.35	6	160	3.73%
2023/04/07	9	17.30	0	0.00	17.50	9	166	5.41%
2023/03/10	1	18.60	0	0.00	18.30	1	226	0.44%
2023/02/10	0	0.00	7	18.70	18.60	-7	218	-3.20%
2023/02/03	2	20.15	1	20.90	20.05	1	227	0.44%
2023/01/13	1	17.00	0	0.00	17.05	1	183	0.55%
2022/12/22	0	0.00	2	18.65	18.60	-2	169	-1.18%
2022/12/20	3	19.20	0	0.00	19.05	3	168	1.78%
2022/12/16	2	19.50	0	0.00	19.05	2	168	1.19%
2022/12/02	6	21.63	0	0.00	21.90	6	139	4.31%
2022/11/29	0	0.00	4	16.60	17.00	-4	108	-3.68%
2022/11/28	0	0.00	1	16.60	16.90	-1	119	-0.84%
2022/11/24	1	17.00	5	17.15	16.90	-4	138	-2.89%
2022/11/17	5	17.64	0	0.00	17.70	5	147	3.39%
2022/11/16	0	0.00	1	17.65	17.50	-1	150	-0.67%
2022/11/14	1	16.45	0	0.00	17.20	1	154	0.65%
2022/11/11	0	0.00	3	17.30	16.90	-3	157	-1.91%
2022/11/08	2	17.50	0	0.00	17.35	2	161	1.24%
2022/11/07	1	17.15	0	0.00	17.50	1	159	0.63%
2022/10/11	0	0.00	1	15.40	15.50	-1	305	-0.33%
2022/10/05	1	16.65	0	0.00	16.80	1	368	0.27%
2022/08/15	0	0.00	3	22.40	23.05	-3	583	-0.51%
2022/08/10	1	23.25	0	0.00	23.30	1	576	0.17%
2022/08/08	0	0.00	1	23.00	23.05	-1	569	-0.18%
2022/08/04	1	23.00	4.9	22.84	23.25	-3.9	565	-0.69%
2022/08/02	1	24.05	0	0.00	23.90	1	555	0.18%
2022/07/29	1	24.55	0	0.00	24.85	1	546	0.18%
2022/07/28	0	0.00	1	25.20	24.90	-1	539	-0.19%
2022/07/27	0	0.00	3	23.50	24.10	-3	526	-0.57%
2022/07/26	0	0.00	2	24.28	23.85	-2	523	-0.38%
2022/07/25	2	24.63	0	0.00	25.10	2	522	0.38%
2022/07/22	5	25.26	1.1	26.72	25.45	3.9	514	0.76%
2022/07/21	0	0.00	7	25.80	26.05	-7	482	-1.45%
2022/07/20	1	24.75	1	24.40	24.40	0	460	0.00%
2022/07/19	4	24.53	1	25.20	24.10	3	453	0.66%
2022/07/18	3	26.00	1	25.00	25.10	2	447	0.45%
2022/07/15	4	24.56	10	24.85	24.50	-6	437	-1.37%
2022/07/14	14	26.53	5	25.65	25.60	9	424	2.12%
2022/07/13	0	0.00	9	25.90	25.90	-9	401	-2.24%
2022/07/12	6	23.78	0	0.00	23.55	6	377	1.59%
2022/07/11	1	24.70	0	0.00	24.50	1	360	0.28%
2022/07/08	8	25.82	7	26.01	25.35	1	346	0.29%
2022/07/07	3	22.53	9	24.96	25.00	-6	306	-1.96%
2022/07/06	6	22.82	0	0.00	22.75	6	271	2.21%
2022/07/05	2	21.80	1	22.00	22.35	1	240	0.42%
2022/07/01	1	18.90	0	0.00	18.50	1	209	0.48%
2022/06/30	0	0.00	1	18.20	18.45	-1	203	-0.49%
2022/06/29	2	20.08	0	0.00	19.65	2	205	0.97%
2022/06/28	4	21.81	0	0.00	21.70	4	228	1.75%
2022/06/24	0	0.00	2	19.60	19.80	-2	199	-1.00%
2022/06/22	2	19.15	0	0.00	19.10	2	184	1.08%
2022/06/01	0	19.00	0	0.00	19.15	0	218	0.00%
2022/04/29	0	0.00	2	20.95	20.95	-2	567	-0.35%
2022/04/25	1	19.50	0	0.00	19.00	1	607	0.16%
2022/04/15	3	22.20	0	0.00	22.20	3	806	0.37%
2022/04/13	1	22.95	1	23.30	23.10	0	850	0.00%
2022/03/31	3	25.40	3	24.00	23.95	0	1,024	0.00%
2022/03/30	0	0.00	5	24.20	24.95	-5	1,013	-0.49%
2022/03/24	0	0.00	1	23.80	23.65	-1	1,038	-0.10%
2022/03/23	2	23.70	0	0.00	23.40	2	1,037	0.19%
2022/03/15	1	22.30	0	0.00	22.05	1	1,078	0.09%
2022/03/14	1	23.40	0	0.00	23.40	1	1,137	0.09%
2022/03/11	2	23.98	0	0.00	23.95	2	1,181	0.17%
2022/03/02	0	0.00	1	26.70	26.50	-1	1,334	-0.07%
2022/02/25	2	24.90	0	0.00	24.65	2	1,329	0.15%
2022/02/24	1	24.80	0	0.00	24.60	1	1,312	0.08%
2022/02/18	2	26.35	2	27.40	27.15	0	1,338	0.00%
2022/02/17	2	28.00	0	0.00	27.05	2	1,355	0.15%
2022/01/13	0	0.00	1	31.00	29.70	-1	1,387	-0.07%
2022/01/12	0	0.00	1	28.55	29.95	-1	1,319	-0.08%
2022/01/11	1	30.90	0	0.00	27.25	1	1,295	0.08%
2022/01/10	3	30.00	0	0.00	30.20	3	1,269	0.24%
2022/01/04	1	36.75	0	0.00	34.95	1	1,172	0.09%
2022/01/03	0	0.00	3	37.20	36.50	-3	1,156	-0.26%
2021/12/10	0	0.00	2	32.00	32.00	-2	901	-0.22%
2021/12/08	3	37.40	0	0.00	34.65	3	868	0.35%
2021/12/07	0	0.00	12	33.47	34.65	-12	804	-1.49%
2021/12/06	5	31.47	7	31.00	31.50	-2	757	-0.26%
2021/12/03	2	28.50	2.1	26.68	28.65	-0.1	716	-0.02%
2021/12/02	2.1	27.56	0	0.00	26.05	2.1	677	0.32%
2021/12/01	2	27.25	0	0.00	27.60	2	647	0.31%
2021/11/26	1	23.70	0	0.00	23.05	1	591	0.17%
2021/11/18	2	26.00	0	0.00	25.95	2	538	0.37%
2021/11/17	4	27.55	0	0.00	27.55	4	526	0.76%
2021/11/16	2	27.90	0	0.00	27.90	2	508	0.39%
2021/11/15	4	30.29	3	30.62	31.00	1	482	0.21%
2021/11/12	2	26.60	15	26.28	28.50	-13	438	-2.96%
2021/11/11	0	0.00	19	26.15	26.00	-19	388	-4.89%
2021/11/10	6	24.31	32	24.34	24.35	-26	325	-7.99%
2021/11/09	8	22.06	0	0.00	22.15	8	281	2.84%
2021/11/08	1	18.65	0	0.00	20.15	1	245	0.41%
2021/11/04	0	0.00	1	18.20	18.10	-1	248	-0.40%
2021/11/01	2	20.10	0	0.00	20.10	2	241	0.83%
2021/10/27	1	17.80	0	0.00	17.65	1	250	0.40%
2021/08/27	0	0.00	2	16.35	16.95	-2	615	-0.33%
2021/08/18	2	15.85	0	0.00	16.00	2	609	0.33%
2021/08/17	3	15.55	0	0.00	15.25	3	607	0.49%
2021/08/16	2	15.85	15	16.04	16.00	-13	601	-2.16%
2021/08/13	5	17.05	0	0.00	17.05	5	597	0.84%
2021/08/10	5	19.00	0	0.00	18.20	5	588	0.85%
2021/08/03	5	21.38	5	21.05	21.25	0	555	0.00%
2021/08/02	45	22.57	0	0.00	22.00	45	540	8.32%
2021/07/30	5	23.35	11	23.16	23.35	-6	527	-1.14%
2021/07/29	0	0.00	3	21.27	21.25	-3	506	-0.59%
2021/07/28	10	22.35	0	0.00	22.80	10	490	2.04%
2021/07/27	3	24.05	1	24.65	24.80	2	473	0.42%
2021/07/26	2	22.55	0	0.00	22.55	2	414	0.48%
2021/07/22	0	0.00	1	21.60	21.60	-1	377	-0.26%
2021/07/21	1	23.60	4	22.85	22.65	-3	371	-0.81%
2021/07/20	0	0.00	2	22.50	22.10	-2	360	-0.55%
2021/07/19	0	0.00	6	22.95	22.95	-6	341	-1.76%
2021/07/16	0	0.00	1	21.00	20.90	-1	291	-0.34%
2021/07/12	0	0.00	5	17.35	17.35	-5	215	-2.32%
2021/07/05	5	15.95	0	0.00	16.50	5	268	1.86%
2021/06/29	0	0.00	7	15.30	15.30	-7	322	-2.17%
2021/06/24	2	16.00	0	0.00	16.00	2	331	0.60%
2021/06/22	0	0.00	10	15.27	15.40	-10	333	-3.00%
2021/06/18	17	15.85	0	0.00	15.55	17	340	5.00%
2021/06/09	0	0.00	7	14.50	14.65	-7	388	-1.80%
2021/06/04	5	14.50	0	0.00	14.70	5	385	1.30%
2021/06/01	0	0.00	12	15.00	14.90	-12	382	-3.13%
2021/05/31	1	14.55	0	0.00	14.55	1	381	0.26%
2021/05/28	2	14.03	0	0.00	14.00	2	379	0.53%
2021/05/27	2	13.93	0	0.00	13.80	2	379	0.53%
2021/05/26	9	13.92	0	0.00	14.00	9	379	2.37%
2021/04/23	0	0.00	5	18.50	19.20	-5	332	-1.50%
2021/04/09	7	21.59	0	0.00	21.50	7	302	2.32%
2021/04/08	9	20.75	0	0.00	20.80	9	263	3.41%
2021/04/07	0	0.00	1	18.95	18.95	-1	254	-0.39%
2021/04/06	0	0.00	1	17.20	17.25	-1	234	-0.43%
2021/03/29	0	0.00	1	15.85	15.20	-1	196	-0.51%
2021/03/18	0	0.00	2	15.20	15.25	-2	154	-1.29%
2021/02/19	10	13.90	0	0.00	14.00	10	204	4.89%
2021/02/17	2	13.90	0	0.00	14.05	2	203	0.98%
2021/01/07	0	0.00	6	14.40	14.40	-6	211	-2.84%
2021/01/06	6	15.10	0	0.00	14.75	6	214	2.80%
2021/01/04	0	0.00	1	14.70	14.70	-1	217	-0.46%
2020/12/31	1	14.75	0	0.00	14.65	1	224	0.44%
2020/11/26	0	0.00	2	16.50	16.45	-2	448	-0.45%
2020/11/23	0	0.00	2	16.10	16.20	-2	432	-0.46%
2020/11/16	0	0.00	8	14.21	14.40	-8	427	-1.87%
2020/11/12	8	14.55	0	0.00	14.35	8	434	1.84%
2020/11/11	0	0.00	1	14.40	14.40	-1	436	-0.23%
2020/11/06	2	14.10	0	0.00	14.30	2	440	0.45%
2020/10/30	0	0.00	1	14.10	14.05	-1	466	-0.21%
2020/10/22	2	14.00	0	0.00	13.95	2	529	0.38%
2020/10/12	2	14.10	0	0.00	14.10	2	596	0.34%
2020/10/08	2	14.55	0	0.00	14.50	2	596	0.34%
2020/10/07	2	14.75	0	0.00	14.95	2	593	0.34%
2020/10/06	0	0.00	21	15.70	15.50	-21	586	-3.58%
2020/09/25	21	15.90	0	0.00	15.30	21	633	3.32%
2020/09/21	0	0.00	6	17.96	18.35	-6	648	-0.92%
2020/09/18	5	16.70	1	16.70	16.70	4	633	0.63%
2020/09/15	1	15.55	0	0.00	15.50	1	625	0.16%
2020/09/14	0	0.00	1	15.80	16.00	-1	622	-0.16%
2020/08/17	0	0.00	2	15.00	15.05	-2	576	-0.35%
2020/08/14	2	14.65	0	0.00	14.75	2	575	0.35%
2020/08/11	0	0.00	1	15.95	15.20	-1	569	-0.18%
2020/08/10	1	16.00	1	15.90	15.95	0	560	0.00%
2020/08/07	1	16.05	1	16.20	16.10	0	556	0.00%
2020/08/05	2	16.78	4	16.65	16.70	-2	546	-0.37%
2020/08/03	0	0.00	4	17.01	16.70	-4	543	-0.74%
2020/07/30	4	16.16	0	0.00	16.00	4	537	0.74%
2020/07/29	2	16.58	0	0.00	16.55	2	532	0.38%
2020/07/27	0	0.00	3	15.60	15.55	-3	500	-0.60%
2020/07/24	4	17.29	0	0.00	16.00	4	506	0.79%
2020/07/23	0	0.00	1	16.50	17.50	-1	506	-0.20%
2020/07/22	1	16.75	6	16.58	16.75	-5	498	-1.00%
2020/07/21	0	0.00	1	15.25	15.25	-1	475	-0.21%
2020/07/17	2	14.28	0	0.00	14.45	2	469	0.43%
2020/07/13	0	0.00	2	14.15	14.70	-2	482	-0.41%
2020/07/10	3	13.50	0	0.00	13.40	3	477	0.63%
2020/07/09	2	14.65	0	0.00	14.50	2	467	0.43%
2020/07/07	3	15.42	0	0.00	15.20	3	450	0.67%
2020/07/06	2	14.75	0	0.00	16.25	2	436	0.46%
2020/07/02	0	0.00	5	15.00	15.00	-5	396	-1.26%
2020/07/01	4	13.65	0	0.00	13.65	4	371	1.08%
2020/06/30	1	12.40	0	0.00	12.45	1	361	0.28%
2020/06/12	0	0.00	30	10.00	10.15	-30	261	-11.46%
2020/06/08	30	10.76	30	11.00	11.30	0	236	0.00%
2020/05/14	10	9.96	0	0.00	9.90	10	229	4.36%
2020/05/07	20	10.25	0	0.00	10.25	20	220	9.07%
2020/05/06	0	0.00	4	10.00	10.20	-4	220	-1.81%
2020/05/05	0	0.00	16	9.98	9.94	-16	214	-7.47%
2020/05/04	20	9.85	0	0.00	9.95	20	214	9.31%
2020/04/27	0	0.00	19	10.20	10.20	-19	185	-10.26%
2020/04/22	19	9.14	0	0.00	9.33	19	178	10.65%
2020/01/09	0	0.00	15	8.48	8.48	-15	59	-25.17%
2019/11/19	0	0.00	1	6.10	6.10	-1	18	-5.28%
2019/10/28	1	6.10	0	0.00	6.14	1	20	5.00%
2019/08/12	0	0.00	2	6.43	6.41	-2	12	-15.61%
2019/08/08	1	6.35	0	0.00	6.70	1	11	8.38%
2019/08/07	0	0.00	1	6.78	6.78	-1	11	-8.47%
2019/07/18	0.2	6.10	0	0.00	6.15	0.2	11	1.47%
2019/07/17	0.1	6.00	0	0.00	6.12	0.1	11	0.54%
2019/02/27	0.1	6.31	0	0.00	6.65	0.1	17	0.28%
2019/02/22	0.1	6.50	0	0.00	6.52	0.1	18	0.28%
2019/01/11	1	6.40	0	0.00	6.55	1	22	4.43%
2019/01/09	0.1	6.87	1	6.89	6.89	-0.9	24	-3.80%
2018/12/22	0.1	6.60	0	0.00	6.60	0.1	25	0.24%
2018/12/19	0.1	6.30	0	0.00	6.61	0.1	25	0.23%
2018/12/18	0	6.80	0	0.00	6.80	0	25	0.06%
2018/12/13	0	6.57	0	0.00	6.57	0	28	0.11%
2018/12/10	0.1	6.34	0	0.00	6.36	0.1	31	0.19%
2018/12/05	1.1	7.05	0	0.00	7.05	1.1	33	3.16%
2018/12/04	0	7.15	0	0.00	7.25	0	34	0.13%
2018/11/28	0.2	6.80	0	0.00	6.80	0.2	36	0.60%
2018/07/05	0	0.00	1	10.60	10.15	-1	344	-0.29%
2018/07/02	1	12.40	55	12.92	12.95	-54	333	-16.21%
2018/06/26	10	10.25	0	0.00	11.40	10	314	3.18%
2018/05/18	0	0.00	1	9.26	9.42	-1	375	-0.27%
2018/04/23	0	0.00	5	10.32	10.05	-5	321	-1.56%
2018/04/09	5	10.10	0	0.00	9.80	5	262	1.90%
2018/03/27	0	0.00	7	9.83	10.00	-7	194	-3.59%
2018/03/22	2	10.50	0	0.00	10.50	2	154	1.29%
2018/03/20	5	10.00	0	0.00	10.50	5	107	4.64%
2018/03/09	0	0.00	2	6.43	6.41	-2	31	-6.36%
2018/03/08	2	6.69	0	0.00	6.50	2	30	6.60%