台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股0.00%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00732.0932.00-7114-6.11%
2024/10/1400.00431.7031.70-4117-3.40%
2024/08/1300.001530.1530.45-15699-2.15%
2024/08/121530.3300.0030.40157012.14%
2024/08/0900.00130.5029.55-1699-0.14%
2024/07/09134.2000.0033.7016800.15%
2024/07/0400.00134.8034.80-1668-0.15%
2024/07/01134.4000.0034.5016700.15%
2024/06/2800.00136.1535.75-1668-0.15%
2024/06/25134.95135.1035.0006580.00%
2024/06/24135.5500.0035.2516540.15%
2024/06/2100.00136.1035.90-1655-0.15%
2024/06/19135.5500.0035.2516480.15%
2024/06/1200.00435.5435.65-4632-0.63%
2024/06/11135.1500.0035.1516270.16%
2024/06/07140.95238.8838.85-1598-0.17%
2024/06/04442.26141.7042.1035600.54%
2024/06/0300.00340.2042.45-3410-0.73%
2024/05/3100.00438.6038.60-4281-1.42%
2024/05/30738.5100.0038.6072762.53%
2024/05/0200.00133.2033.30-1229-0.44%
2024/04/23132.0000.0032.1512300.43%
2024/04/1500.00135.1034.90-1228-0.44%
2024/04/09135.4500.0035.3512310.43%
2024/03/1400.00137.4037.10-1256-0.39%
2024/03/1300.00138.7037.30-1256-0.39%
2024/03/1100.00138.0538.05-1242-0.41%
2024/03/0600.00137.3037.40-1219-0.45%
2024/02/1500.00235.3535.15-2251-0.79%
2024/01/23234.4500.0034.9022810.71%
2024/01/2200.00134.5034.50-1302-0.33%
2024/01/1600.00134.2534.10-1322-0.31%
2024/01/15134.6500.0034.6013250.31%
2024/01/11133.8000.0033.6013290.30%
2023/12/26136.0500.0036.1513570.28%
2023/12/2000.00137.1536.90-1383-0.26%
2023/12/14136.70137.6036.7503750.00%
2023/12/1300.00236.9537.00-2377-0.53%
2023/12/11136.4000.0036.4513980.25%
2023/12/05137.5000.0037.4014350.23%
2023/12/01438.4300.0038.3045990.67%
2023/11/02138.10137.7537.6006570.00%
2023/10/3100.00136.8536.65-1656-0.15%
2023/10/30538.15537.8837.2006670.00%
2023/10/26137.3000.0036.9016860.15%
2023/10/20135.5500.0035.2017060.14%
2023/10/13136.95136.9036.9007350.00%
2023/09/2700.00139.5038.45-1825-0.12%
2023/09/2200.00138.1538.30-1863-0.12%
2023/09/20137.7500.0037.5018780.11%
2023/09/19138.6000.0038.4018830.11%
2023/09/1400.00138.4039.40-1911-0.11%
2023/09/08138.15138.2038.2009400.00%
2023/09/07940.33941.1339.7509600.00%
2023/09/06139.10439.3440.15-3897-0.33%
2023/09/04136.4000.0036.5519140.11%
2023/08/3000.00136.7536.60-1977-0.10%
2023/08/29135.9500.0035.9519860.10%
2023/08/28136.20135.8535.8509980.00%
2023/08/1500.00137.0036.80-11,117-0.09%
2023/08/11136.55136.6536.6501,1530.00%
2023/08/10337.95537.9037.85-21,165-0.17%
2023/08/09136.5000.0035.8011,1490.09%
2023/08/02138.85137.5037.2001,2850.00%
2023/08/01239.30639.5838.65-41,295-0.31%
2023/07/28137.75137.5537.6501,3300.00%
2023/07/2700.00237.4837.80-21,343-0.15%
2023/07/21136.5000.0036.8511,4120.07%
2023/07/18238.2300.0037.6021,5070.13%
2023/07/17137.60139.1038.9001,5600.00%
2023/07/1300.000.339.0037.80-0.31,650-0.02%
2023/07/124.338.1700.0038.254.31,7310.25%
2023/07/1100.000.140.0039.00-0.11,820-0.01%
2023/07/10141.05140.7040.6002,0620.00%
2023/07/070.141.6000.0040.700.12,2230.00%
2023/07/05142.10141.4041.0002,3520.00%
2023/07/04142.40342.9243.30-22,365-0.08%
2023/07/03142.2000.0042.5012,3750.04%
2023/06/28241.05140.9541.0012,5570.04%
2023/06/27140.40140.0040.1002,7500.00%
2023/06/21141.95141.4041.6002,9980.00%
2023/06/20141.60141.6041.6503,1480.00%
2023/06/19141.1000.0041.1013,3860.03%
2023/06/16141.50140.4040.0503,5610.00%
2023/06/15241.43240.9341.1003,5600.00%
2023/06/14141.90141.3041.3003,5820.00%
2023/06/13241.98241.3341.4003,5700.00%
2023/06/12443.741.144.4242.202.93,5290.08%
2023/06/09246.90246.8346.7003,4820.00%
2023/06/08247.63246.4546.4503,4700.00%
2023/06/07247.25447.0447.50-23,464-0.06%
2023/06/06246.98246.0846.0003,4620.00%
2023/06/05146.45147.2047.1003,4810.00%
2023/06/022.146.58246.1546.200.13,4750.00%
2023/06/01247.20246.0046.2503,4860.00%
2023/05/31146.55146.7046.9503,5150.00%
2023/05/30645.582146.0446.35-153,549-0.42%
2023/05/29243.58244.7344.3503,5480.00%
2023/05/26144.20143.0042.9003,5550.00%
2023/05/25244.05143.6043.7513,5740.03%
2023/05/24344.52144.1044.2023,6420.05%
2023/05/23145.60144.9044.8003,7380.00%
2023/05/221544.661645.2045.00-13,827-0.03%
2023/05/19144.05445.4044.05-33,852-0.08%
2023/05/1700.00344.2044.25-33,820-0.08%
2023/05/15341.9500.0042.3033,7870.08%
2023/05/1200.00141.5541.50-13,780-0.03%
2023/05/111842.79144.0042.75173,7350.46%
2023/05/10146.9500.0047.5013,6970.03%
2023/05/09247.65346.9746.55-13,742-0.03%
2023/05/0800.00149.2048.30-13,789-0.03%
2023/05/051449.591250.0449.5023,7940.05%
2023/05/04248.53248.5048.6003,8280.00%
2023/05/03349.73249.1348.8013,8240.03%
2023/05/02150.70150.7050.7003,8060.00%
2023/04/28146.7500.0047.0513,7700.03%
2023/04/27147.65146.3045.8503,7530.00%
2023/04/26148.10147.3047.1003,7380.00%
2023/04/25249.78248.8548.2003,7190.00%
2023/04/24148.60150.4051.1003,6810.00%
2023/04/21249.95248.5548.3503,6540.00%
2023/04/20850.11749.7649.9013,6230.03%
2023/04/19151.50252.1052.70-13,565-0.03%
2023/04/18152.40151.1051.3003,5550.00%
2023/04/17251.95153.0051.5013,5320.03%
2023/04/14650.23749.9450.90-13,538-0.03%
2023/04/131749.751752.1551.7003,4320.00%
2023/04/12847.37848.1949.0003,1770.00%
2023/04/11346.10345.4544.6003,0180.00%
2023/04/10344.281144.1643.80-82,908-0.28%
2023/04/0700.00144.5544.15-12,880-0.03%
2023/04/06246.38146.0045.3512,8460.04%
2023/03/3100.00246.4546.35-22,811-0.07%
2023/03/3000.00246.5545.80-22,775-0.07%
2023/03/2900.00146.2545.30-12,730-0.04%
2023/03/283145.092244.1044.0592,6180.34%
2023/03/271843.601944.6644.55-12,420-0.04%
2023/03/24543.50944.2244.50-42,310-0.17%
2023/03/232042.45942.7643.70112,1680.51%
2023/03/22739.76640.5941.8512,0200.05%
2023/03/21336.232038.0538.25-171,772-0.96%
2023/03/20134.25134.9534.8001,6010.00%
2023/03/17133.00234.3034.15-11,595-0.06%
2023/03/1600.00932.5032.20-91,573-0.57%
2023/03/13132.9500.0033.2511,6470.06%
2023/03/10135.20634.3333.65-51,702-0.29%
2023/03/091435.44335.3335.40111,8400.60%
2023/03/08134.50135.6035.6501,9870.00%
2023/03/07135.10234.8034.50-12,074-0.05%
2023/03/06135.10134.7034.7002,0860.00%
2023/03/03135.89135.0534.6502,0850.00%
2023/03/021135.72735.5935.8542,0670.19%
2023/03/01334.75735.0635.10-42,016-0.20%
2023/02/24234.25134.2533.7012,0060.05%
2023/02/23235.331234.9034.80-102,035-0.49%
2023/02/221134.8911035.2135.30-992,139-4.63% 大賣/
2023/02/211735.067735.3035.25-602,099-2.86%
2023/02/209533.35633.9334.60892,0464.35%
2023/02/1710032.42232.4832.60981,9834.94%
2023/02/16131.55131.4031.7001,9740.00%
2023/02/1500.00130.9030.95-12,015-0.05%
2023/02/14131.3000.0031.4012,0340.05%
2023/02/1300.00230.7530.90-22,040-0.10%
2023/02/10131.65131.2030.8002,0870.00%
2023/02/08132.55132.0031.9502,1320.00%
2023/02/07332.50232.4532.3012,1260.05%
2023/02/06332.30132.1532.2022,0900.10%
2023/02/03131.10230.9531.00-12,044-0.05%
2023/02/02331.52431.2431.40-12,046-0.05%
2023/02/01129.70130.3529.5001,9790.00%
2023/01/3100.00130.0530.00-11,987-0.05%
2023/01/17129.20129.1529.1502,0170.00%
2023/01/13330.08229.1829.1012,0580.05%
2023/01/12229.88229.7029.7502,0850.00%
2023/01/11130.05229.8829.70-12,107-0.05%
2023/01/10329.83229.4529.6512,1340.05%
2023/01/09230.15129.8029.9012,1630.05%
2023/01/06130.65130.3030.1002,1910.00%
2023/01/05330.30230.3330.6512,2260.04%
2023/01/04128.90330.8730.80-22,222-0.09%
2022/12/29226.93127.2027.3012,2080.05%
2022/12/28128.15227.2026.75-12,275-0.04%
2022/12/2600.00128.0027.60-12,413-0.04%
2022/12/19129.30128.8028.8002,7790.00%
2022/12/16129.65129.4029.3002,8640.00%
2022/12/15230.20230.1330.1002,9370.00%
2022/12/14329.90230.0330.0513,0230.03%
2022/12/13330.20329.7729.7503,1670.00%
2022/12/12330.80230.1830.1513,2040.03%
2022/12/09232.20331.3831.10-13,264-0.03%
2022/12/08131.35131.9031.8503,4670.00%
2022/12/07132.25231.1831.05-13,565-0.03%
2022/12/06332.58431.9632.05-13,748-0.03%
2022/12/05633.168.232.9532.70-2.23,913-0.06%
2022/12/02433.41532.8632.90-13,969-0.03%
2022/12/012233.751633.7433.6063,9360.15%
2022/11/302.231.45333.2034.35-0.83,813-0.02%
2022/11/29730.79631.4631.2513,6820.03%
2022/11/28129.00329.9729.95-23,605-0.06%
2022/11/25229.50129.3029.1013,6720.03%
2022/11/24329.53229.4029.7013,7250.03%
2022/11/23230.33529.7729.60-33,827-0.08%
2022/11/22530.57330.2730.1524,0880.05%
2022/11/21231.70231.5531.2504,3790.00%
2022/11/18230.83232.0031.3504,5160.00%
2022/11/17330.13330.5530.6004,4440.00%
2022/11/16329.95129.6029.4024,4780.04%
2022/11/15229.60229.2329.4504,4810.00%
2022/11/14329.33329.4229.3504,5340.00%
2022/11/11231.03529.7229.10-34,799-0.06%
2022/11/10431.74430.3530.1505,0220.00%
2022/11/09232.13331.9531.50-15,240-0.02%
2022/11/08632.52631.9331.7505,3230.00%
2022/11/07532.77332.6732.3525,3160.04%
2022/11/048231.988232.2232.6005,4660.00%
2022/11/03131.15231.3531.35-15,485-0.02%
2022/11/02231.25231.6831.4005,5320.00%
2022/11/01230.15331.0231.05-15,694-0.02%
2022/10/31430.35430.3829.9505,7730.00%
2022/10/28431.86430.4429.8005,8090.00%
2022/10/27432.03432.5032.9005,8950.00%
2022/10/26531.17431.4131.5515,9540.02%
2022/10/25331.87431.8131.80-16,024-0.02%
2022/10/24233.00132.2532.2516,1870.02%
2022/10/21334.00332.4532.2006,6620.00%
2022/10/20134.60133.8034.1506,8880.00%
2022/10/19136.25135.3035.2506,8840.00%
2022/10/18236.83335.8535.65-16,904-0.01%
2022/10/17135.10134.4036.6006,9310.00%
2022/10/14337.48337.4737.0506,9400.00%
2022/10/13136.05138.7035.8506,9570.00%
2022/10/12239.25139.1039.8016,9690.01%
2022/10/11439.28438.6538.3507,1550.00%
2022/10/07140.85140.1040.5507,3030.00%
2022/10/0600.00140.9040.85-17,518-0.01%
2022/10/05141.2000.0041.1517,6720.01%
2022/10/03139.70139.1539.7008,0080.00%
2022/09/30438.16337.6039.9518,1300.01%
2022/09/29337.40237.6537.7518,2670.01%
2022/09/28237.15236.0835.2008,2870.00%
2022/09/27238.63338.2238.00-18,249-0.01%
2022/09/26139.60139.6039.4508,1790.00%
2022/09/23440.69240.6539.8028,1620.02%
2022/09/2200.00342.9042.95-38,092-0.04%
2022/09/20340.85341.1841.5008,0380.00%
2022/09/19238.70239.2539.8507,8880.00%
2022/09/161539.591739.6638.75-27,843-0.03%
2022/09/15641.75441.7040.2527,7860.03%
2022/09/14138.00239.8040.25-17,616-0.01%
2022/09/131540.172039.8439.50-57,543-0.07%
2022/09/12838.181138.8139.55-37,425-0.04%
2022/09/08536.29236.1036.6537,3120.04%
2022/09/07334.82334.7734.3507,5160.00%
2022/09/06235.85135.3535.5517,5270.01%
2022/09/05136.85236.3035.90-17,576-0.01%
2022/09/02137.15136.9536.8507,6120.00%
2022/09/0100.00137.0536.85-17,606-0.01%
2022/08/31237.85337.8538.45-17,512-0.01%
2022/08/30637.84637.9237.7007,4340.00%
2022/08/29738.19838.3337.20-17,307-0.01%
2022/08/262637.152336.5437.4037,0260.04%
2022/08/25334.10634.9436.85-36,685-0.04%
2022/08/24133.00133.4033.5006,4930.00%
2022/08/23232.68133.0032.8016,4270.02%
2022/08/22133.60132.7032.4506,3540.00%
2022/08/19133.45232.8833.55-16,300-0.02%
2022/08/18433.39134.1033.2536,2100.05%
2022/08/17931.621132.1631.95-25,918-0.03%
2022/08/16432.6943.332.9333.45-39.35,645-0.70%
2022/08/151030.22530.0830.4555,4010.09%
2022/08/12228.80129.0529.0015,2990.02%
2022/08/111231.16132.2029.60115,2540.21%
2022/08/10130.55130.2529.5005,0690.00%
2022/08/09130.60130.1530.6005,0110.00%
2022/08/08530.69530.9030.6504,9520.00%
2022/08/05430.43230.2531.2524,7660.04%
2022/08/04130.00129.3028.4504,6590.00%
2022/08/03430.09730.4530.05-34,590-0.07%
2022/08/02430.53130.4530.7034,4740.07%
2022/08/01131.30131.2531.1004,3960.00%
2022/07/29131.70531.7531.85-44,301-0.09%
2022/07/282031.8418.531.3031.151.54,1180.04%
2022/07/271329.701129.4530.4523,6220.06%
2022/07/25127.40227.7027.85-13,337-0.03%
2022/07/22327.351127.8927.00-83,294-0.24%
2022/07/21229.08328.7328.70-13,233-0.03%
2022/07/20528.62128.2028.9543,1850.13%
2022/07/19929.36528.9528.5043,1300.13%
2022/07/182129.312229.9929.30-13,047-0.03%
2022/07/151029.59629.6928.5542,8220.14%
2022/07/14629.141130.4530.75-52,643-0.19%
2022/07/13928.891129.4528.10-22,401-0.08%
2022/07/121828.94928.7828.3092,2100.41%
2022/07/11327.37328.4329.0501,8610.00%
2022/07/08326.80326.2326.4501,7290.00%
2022/07/0700.00626.4526.45-61,525-0.39%
2022/07/05222.95223.1023.1501,2070.00%
2022/07/0400.00123.0022.40-11,175-0.09%
2022/07/01522.94422.0521.3511,1360.09%
2022/06/30323.23322.8222.2501,0770.00%
2022/06/29824.28524.0823.4531,0550.28%
2022/06/16727.20726.6324.9506370.00%
2022/06/14424.70423.2324.0002850.00%
2022/06/1300.00224.0524.20-2187-1.07%
2022/06/1000.00322.0022.00-3104-2.86%
2022/01/0300.00221.2021.35-2541-0.37%
2021/12/28222.5000.0021.6025250.38%
2021/12/0700.00121.4021.50-1448-0.22%
2021/11/2900.00119.9020.00-1431-0.23%
2021/11/2200.00120.8021.10-1419-0.24%
2021/11/1200.00121.5021.50-1377-0.26%
2021/11/1100.00620.4020.75-6368-1.63%
2021/11/10222.15421.4421.20-2356-0.56%
2021/11/0900.00521.0821.55-5337-1.48%
2021/11/08221.8500.0021.3023150.63%
2021/11/05621.74221.4521.8542661.50%
2021/11/02219.2500.0019.2022001.00%
2021/10/29920.5600.0020.2091854.86%
2021/10/2800.00219.3020.80-2157-1.27%
2021/07/0200.00517.3517.40-5116-4.29%
2021/04/1900.00217.8017.85-2143-1.39%
2021/04/07219.1000.0018.9521041.91%
2021/03/3100.00818.3217.85-868-11.70%
2020/09/0400.00516.6916.75-5132-3.76%
2020/08/24516.3000.0016.2551812.75%
2020/08/21116.2500.0016.2511830.54%
2020/07/10217.1800.0017.2021881.06%
2020/07/03117.7500.0017.8511810.55%
2020/07/02418.0500.0018.0041802.22%
2020/06/18518.3500.0018.4551503.33%
2020/06/1600.00118.1018.10-1151-0.66%
2020/06/12117.7000.0018.0011550.64%
2020/06/0300.00118.6518.75-1149-0.67%
2020/06/02218.6300.0018.5521461.36%
2020/06/01118.55618.6718.85-5137-3.65%
2020/05/25317.1300.0017.2031072.79%
2020/05/12117.3000.0017.2511020.98%
2020/04/30216.9800.0017.152992.00%
2020/03/1300.00415.9015.85-479-5.01%
2019/12/1900.000.119.1519.15-0.1115-0.11%
2019/12/1700.000.618.9519.25-0.6116-0.47%
2019/12/1600.00519.1219.20-5118-4.23%
2019/09/03220.2500.0020.2022370.84%
2019/08/30220.7000.0020.1022280.88%
2019/08/2800.00419.0519.60-4150-2.66%
2019/08/2100.00417.5017.50-4133-2.99%
2019/08/2000.00717.5517.50-7133-5.23%
2019/08/1900.00617.3517.35-6133-4.51%
2019/08/1400.002617.4517.35-26136-19.05%
2019/08/0200.00117.2017.10-1153-0.65%
2019/07/254817.841017.6517.803816023.70%
2019/07/241017.6000.0017.45101646.10%
2019/07/2300.001017.3017.25-10154-6.47%
2019/06/281017.4500.0017.35102434.11%
2019/05/1700.00119.0018.85-1353-0.28%
2019/04/1600.00619.1018.60-6300-2.00%
2019/03/1500.002317.0316.55-23179-12.79%
2019/03/146716.676016.8016.9571644.25%
2019/03/11116.0500.0016.2011400.71%
2019/03/05516.3000.0016.2051363.65%
2019/02/1500.00116.2516.30-1138-0.72%
2019/01/2800.00115.9015.90-1122-0.82%
2019/01/15115.8000.0015.7511140.88%
2019/01/10116.0000.0015.9011140.87%
2018/11/1900.001014.3514.55-1082-12.09%
2018/10/11512.6000.0012.7551313.80%
2018/10/01514.2900.0014.2551353.69%
2018/09/0700.00115.3515.10-1287-0.35%
2018/09/06115.8000.0015.7512930.34%
2018/09/0500.00115.9015.90-1302-0.33%
2018/09/04116.0000.0015.9513090.32%
2018/09/0300.00115.7515.70-1322-0.31%
2018/08/31115.6500.0015.9513240.31%
2018/08/2700.00115.5015.40-1346-0.29%
2018/08/23115.8000.0015.6013840.26%
2018/08/0700.000.816.2016.30-0.8428-0.18%
2018/07/1900.00515.7515.75-5436-1.15%
2018/06/29515.5000.0015.6054711.06%
2018/06/2800.00215.4015.40-2469-0.43%
2018/06/2100.00516.0515.75-5435-1.15%
2018/06/2000.001016.8816.10-10423-2.36%
2018/06/13115.85115.9015.8003430.00%
2018/06/1100.001016.1015.85-10338-2.95%
2018/06/06215.6000.0015.6023770.53%
2018/06/0500.00215.3515.30-2363-0.55%
2018/05/3100.001015.8015.65-10356-2.81%
2018/05/29115.1000.0014.8513220.31%
2018/05/281.414.941014.9015.00-8.6312-2.75%
2018/05/2500.00114.2514.30-1280-0.36%
2018/05/2400.00114.1514.25-1279-0.36%
2018/04/24214.60114.2514.2512780.36%
2018/04/23114.3000.0014.1512780.36%
2018/04/17514.1000.0014.0053671.36%
2018/04/1100.001514.9014.90-15444-3.38%
2018/04/101013.9000.0013.90104592.18%
2018/03/14513.8000.0013.7554521.11%
2018/03/1200.00514.3014.25-5438-1.14%
2018/03/08513.0000.0012.9554001.25%
2018/03/0200.00513.3513.35-5441-1.13%
2018/02/09511.9000.0012.4054461.12%
2018/02/0800.00112.5512.65-1445-0.22%
2018/02/06512.8000.0012.4054411.13%
2018/02/0500.00113.5013.50-1431-0.23%
2018/02/0100.00114.1514.05-1431-0.23%
2018/01/26514.0000.0014.0554261.17%
2018/01/22114.2000.0014.3014190.24%
2018/01/17215.2000.0015.2524100.49%
2018/01/0400.001014.4114.55-10223-4.48%
台林 相關文章
台林 相關影音