券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 10.1 | 25.80 | 0 | 0.00 | 25.80 | 10.1 | 406 | 2.49% |
|
| 2024/11/14 | 3 | 26.85 | 0 | 0.00 | 26.40 | 3 | 415 | 0.72% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 27.50 | 27.30 | 0 | 440 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 27.25 | 27.20 | -0.2 | 495 | -0.05% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 504 | -0.20% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 542 | -0.18% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 560 | -0.18% |
|
| 2024/10/21 | 0 | 0.00 | 1.6 | 26.99 | 27.00 | -1.6 | 576 | -0.28% |
|
| 2024/10/01 | 0.2 | 27.75 | 0 | 0.00 | 27.65 | 0.2 | 1,258 | 0.02% |
|
| 2024/09/27 | 8 | 28.40 | 0 | 0.00 | 28.20 | 8 | 1,276 | 0.63% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 1,289 | -0.08% |
|
| 2024/09/20 | 1 | 28.55 | 1 | 28.30 | 28.55 | 0 | 1,298 | 0.00% |
|
| 2024/09/13 | 1 | 29.25 | 0 | 0.00 | 28.75 | 1 | 1,300 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 29.70 | 29.15 | -2 | 1,300 | -0.15% |
|
| 2024/09/06 | 0.1 | 25.50 | 0 | 0.00 | 25.35 | 0.1 | 1,390 | 0.01% |
|
| 2024/09/05 | 0.1 | 25.83 | 0 | 0.00 | 25.50 | 0.1 | 1,397 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 26.50 | 26.60 | -4 | 1,484 | -0.27% |
|
| 2024/08/22 | 1 | 27.05 | 1 | 26.85 | 26.85 | 0 | 1,498 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,673 | -0.06% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 27.85 | 28.25 | -2 | 1,736 | -0.12% |
|
| 2024/08/06 | 3 | 26.70 | 0 | 0.00 | 26.45 | 3 | 1,742 | 0.17% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 1,773 | -0.06% |
|
| 2024/07/31 | 2 | 30.95 | 0 | 0.00 | 30.50 | 2 | 1,796 | 0.11% |
|
| 2024/07/22 | 11 | 33.26 | 2 | 33.35 | 33.20 | 9 | 1,814 | 0.50% |
|
| 2024/07/18 | 20 | 34.20 | 0 | 0.00 | 33.95 | 20 | 1,826 | 1.10% |
|
| 2024/07/17 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 1,830 | 0.05% |
|
| 2024/07/16 | 0 | 0.00 | 13 | 35.27 | 35.10 | -13 | 1,877 | -0.69% |
|
| 2024/07/15 | 21 | 38.05 | 75 | 37.93 | 35.85 | -54 | 1,962 | -2.75% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 35.25 | 36.55 | -1 | 1,807 | -0.06% |
|
| 2024/07/08 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 2,340 | 0.04% |
|
| 2024/06/28 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 2,523 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 33.90 | 33.60 | -3 | 2,528 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 20 | 35.30 | 34.85 | -20 | 2,944 | -0.68% |
|
| 2024/06/14 | 1 | 35.00 | 7 | 35.59 | 35.00 | -6 | 2,936 | -0.20% |
|
| 2024/06/13 | 3 | 34.85 | 1 | 33.55 | 34.20 | 2 | 2,869 | 0.07% |
|
| 2024/06/12 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 2,886 | 0.03% |
|
| 2024/06/07 | 2 | 35.05 | 5 | 35.22 | 34.85 | -3 | 3,050 | -0.10% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 3,034 | -0.03% |
|
| 2024/06/03 | 2 | 33.90 | 0 | 0.00 | 33.75 | 2 | 3,066 | 0.07% |
|
| 2024/05/23 | 3 | 33.88 | 0 | 0.00 | 33.85 | 3 | 3,391 | 0.09% |
|
| 2024/05/22 | 3 | 34.88 | 2 | 34.35 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/21 | 2 | 35.35 | 2 | 36.00 | 35.25 | 0 | 3,930 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 35.83 | 35.20 | -2 | 4,367 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 35.35 | 34.40 | -1 | 4,646 | -0.02% |
|
| 2024/05/10 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 4,884 | 0.02% |
|
| 2024/05/09 | 1 | 35.90 | 0 | 0.00 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 4,899 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 33.95 | 33.90 | -10 | 4,847 | -0.21% |
|
| 2024/05/03 | 3 | 34.40 | 1 | 34.10 | 34.00 | 2 | 4,847 | 0.04% |
|
| 2024/04/30 | 1 | 34.00 | 1 | 34.20 | 34.40 | 0 | 4,876 | 0.00% |
|
| 2024/04/29 | 2 | 34.15 | 1 | 33.90 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 4,846 | 0.04% |
|
| 2024/04/22 | 3 | 35.85 | 0 | 0.00 | 35.30 | 3 | 4,796 | 0.06% |
|
| 2024/04/19 | 9 | 37.61 | 2 | 39.20 | 37.05 | 7 | 4,779 | 0.15% |
|
| 2024/04/18 | 12 | 39.01 | 0 | 0.00 | 38.25 | 12 | 4,661 | 0.26% |
|
| 2024/04/17 | 3 | 38.80 | 4 | 39.03 | 39.15 | -1 | 4,498 | -0.02% |
|
| 2024/04/16 | 1 | 35.95 | 3 | 36.05 | 35.95 | -2 | 4,367 | -0.05% |
|
| 2024/04/15 | 31 | 39.55 | 12 | 39.11 | 38.25 | 19 | 4,282 | 0.44% |
|
| 2024/04/12 | 25 | 37.54 | 19 | 38.18 | 38.55 | 6 | 4,022 | 0.15% |
|
| 2024/04/11 | 4 | 35.89 | 1 | 35.70 | 35.35 | 3 | 3,765 | 0.08% |
|
| 2024/04/10 | 5 | 36.45 | 0 | 0.00 | 35.75 | 5 | 3,713 | 0.13% |
|
| 2024/04/09 | 2 | 35.90 | 0 | 0.00 | 35.55 | 2 | 3,647 | 0.05% |
|
| 2024/03/29 | 10 | 34.60 | 0 | 0.00 | 34.40 | 10 | 3,606 | 0.28% |
|
| 2024/03/28 | 2 | 36.28 | 6 | 35.74 | 35.55 | -4 | 3,581 | -0.11% |
|
| 2024/03/27 | 3 | 36.92 | 2 | 36.33 | 36.15 | 1 | 3,569 | 0.03% |
|
| 2024/03/26 | 7 | 36.83 | 5 | 37.56 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 1 | 34.70 | 1 | 34.40 | 36.30 | 0 | 3,354 | 0.00% |
|
| 2024/03/22 | 21 | 33.40 | 0 | 0.00 | 33.40 | 21 | 3,279 | 0.64% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 32.50 | 32.35 | -3 | 3,273 | -0.09% |
|
| 2024/03/19 | 1 | 33.85 | 1 | 33.35 | 33.35 | 0 | 3,291 | 0.00% |
|
| 2024/03/18 | 1 | 34.00 | 10 | 33.59 | 33.90 | -9 | 3,332 | -0.27% |
|
| 2024/03/15 | 21 | 34.33 | 0 | 0.00 | 33.20 | 21 | 3,434 | 0.61% |
|
| 2024/03/14 | 2 | 35.38 | 0 | 0.00 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/13 | 32 | 37.42 | 0 | 0.00 | 36.95 | 32 | 3,383 | 0.95% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 35.35 | 35.90 | -1 | 4,029 | -0.02% |
|
| 2024/02/27 | 1 | 36.50 | 1 | 35.20 | 34.55 | 0 | 4,020 | 0.00% |
|
| 2024/02/26 | 11 | 37.84 | 10 | 37.06 | 36.30 | 1 | 3,999 | 0.03% |
|
| 2024/02/23 | 14 | 39.03 | 18.4 | 39.30 | 38.15 | -4.4 | 3,796 | -0.12% |
|
| 2024/02/22 | 9 | 39.37 | 5 | 39.61 | 38.15 | 4 | 3,523 | 0.11% |
|
| 2024/02/21 | 8 | 38.93 | 9 | 37.89 | 38.05 | -1 | 3,250 | -0.03% |
|
| 2024/02/20 | 4 | 39.31 | 5 | 39.35 | 39.35 | -1 | 2,807 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 2,504 | -0.12% |
|
| 2024/02/15 | 30 | 29.70 | 0 | 0.00 | 29.60 | 30 | 2,369 | 1.27% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 2,233 | -0.04% |
|
| 2024/01/19 | 1 | 27.15 | 1 | 27.15 | 27.05 | 0 | 2,240 | 0.00% |
|
| 2024/01/18 | 1 | 27.00 | 1 | 27.10 | 27.05 | 0 | 2,258 | 0.00% |
|
| 2024/01/17 | 2 | 27.48 | 2 | 27.18 | 27.00 | 0 | 2,308 | 0.00% |
|
| 2024/01/15 | 1 | 27.35 | 1 | 28.30 | 28.65 | 0 | 2,342 | 0.00% |
|
| 2024/01/12 | 2 | 27.63 | 2 | 27.10 | 27.00 | 0 | 2,313 | 0.00% |
|
| 2024/01/11 | 4 | 27.86 | 4 | 27.59 | 27.45 | 0 | 2,348 | 0.00% |
|
| 2024/01/10 | 1 | 28.30 | 1 | 28.40 | 28.35 | 0 | 2,333 | 0.00% |
|
| 2024/01/09 | 3 | 28.82 | 6 | 28.53 | 28.50 | -3 | 2,343 | -0.13% |
|
| 2024/01/08 | 7 | 28.49 | 5.2 | 28.58 | 28.70 | 1.8 | 2,366 | 0.08% |
|
| 2024/01/05 | 2 | 28.10 | 2 | 28.58 | 28.15 | 0 | 2,372 | 0.00% |
|
| 2024/01/04 | 2 | 28.10 | 3 | 28.37 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2024/01/03 | 7 | 28.05 | 2 | 28.00 | 27.90 | 5 | 2,410 | 0.21% |
|
| 2024/01/02 | 1 | 27.45 | 1 | 27.75 | 28.45 | 0 | 2,429 | 0.00% |
|
| 2023/12/29 | 1 | 27.45 | 1 | 27.50 | 27.60 | 0 | 2,576 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 2,619 | -0.04% |
|
| 2023/12/26 | 2 | 26.75 | 3 | 27.20 | 27.05 | -1 | 2,677 | -0.04% |
|
| 2023/12/25 | 1 | 26.95 | 1 | 26.55 | 26.55 | 0 | 2,699 | 0.00% |
|
| 2023/12/22 | 4 | 27.14 | 2 | 26.80 | 26.80 | 2 | 2,728 | 0.07% |
|
| 2023/12/21 | 1 | 27.10 | 2 | 27.00 | 27.00 | -1 | 2,786 | -0.04% |
|
| 2023/12/20 | 1 | 27.70 | 2 | 27.50 | 27.30 | -1 | 2,850 | -0.04% |
|
| 2023/12/19 | 3 | 27.67 | 3 | 27.53 | 27.15 | 0 | 2,920 | 0.00% |
|
| 2023/12/18 | 4 | 28.66 | 16 | 28.09 | 27.80 | -12 | 3,046 | -0.39% |
|
| 2023/12/15 | 2 | 29.05 | 1 | 28.90 | 28.90 | 1 | 3,137 | 0.03% |
|
| 2023/12/14 | 3 | 29.95 | 3 | 29.30 | 29.30 | 0 | 3,358 | 0.00% |
|
| 2023/12/13 | 3 | 29.63 | 7 | 29.97 | 29.80 | -4 | 3,370 | -0.12% |
|
| 2023/12/12 | 4 | 30.53 | 3 | 29.55 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 3,302 | -0.03% |
|
| 2023/12/08 | 9 | 29.73 | 15 | 29.87 | 29.75 | -6 | 3,353 | -0.18% |
|
| 2023/12/06 | 2 | 29.50 | 2 | 29.50 | 29.40 | 0 | 3,716 | 0.00% |
|
| 2023/12/05 | 3 | 28.97 | 3 | 29.10 | 29.50 | 0 | 3,865 | 0.00% |
|
| 2023/12/04 | 1 | 28.80 | 1 | 29.25 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/12/01 | 17 | 30.22 | 25 | 29.54 | 29.50 | -8 | 4,949 | -0.16% |
|
| 2023/11/30 | 19 | 30.52 | 13 | 30.17 | 29.85 | 6 | 5,261 | 0.11% |
|
| 2023/11/29 | 45 | 29.54 | 33 | 29.08 | 29.85 | 12 | 5,735 | 0.21% |
|
| 2023/11/28 | 3 | 26.38 | 13 | 27.98 | 28.40 | -10 | 5,743 | -0.17% |
|
| 2023/11/24 | 11 | 26.65 | 1 | 26.50 | 26.60 | 10 | 6,033 | 0.17% |
|
| 2023/11/22 | 2 | 26.55 | 2 | 26.68 | 26.65 | 0 | 6,426 | 0.00% |
|
| 2023/11/21 | 2 | 26.75 | 3 | 26.60 | 26.35 | -1 | 6,677 | -0.01% |
|
| 2023/11/20 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 6,743 | 0.01% |
|
| 2023/11/17 | 1 | 26.30 | 3 | 26.32 | 26.60 | -2 | 6,734 | -0.03% |
|
| 2023/11/16 | 2 | 26.60 | 2 | 26.08 | 26.30 | 0 | 6,728 | 0.00% |
|
| 2023/11/15 | 8 | 26.51 | 7 | 26.73 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 6,701 | -0.01% |
|
| 2023/11/13 | 3 | 26.02 | 1 | 25.90 | 25.95 | 2 | 6,722 | 0.03% |
|
| 2023/10/25 | 5 | 26.31 | 0 | 0.00 | 25.90 | 5 | 6,587 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 22.68 | 23.10 | -3 | 6,470 | -0.05% |
|
| 2023/10/18 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 6,430 | 0.02% |
|
| 2023/10/17 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 6,421 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 25.75 | 25.80 | -10 | 6,389 | -0.16% |
|
| 2023/10/12 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 6,387 | 0.02% |
|
| 2023/10/06 | 2 | 27.30 | 10 | 27.65 | 27.05 | -8 | 6,354 | -0.13% |
|
| 2023/10/05 | 21 | 27.87 | 1 | 28.00 | 27.25 | 20 | 6,344 | 0.32% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 27.05 | 26.15 | -1 | 6,231 | -0.02% |
|
| 2023/10/02 | 1 | 26.80 | 2 | 26.65 | 26.70 | -1 | 6,240 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 8 | 27.76 | 27.65 | -8 | 6,244 | -0.13% |
|
| 2023/09/26 | 7 | 28.40 | 10 | 27.90 | 27.75 | -3 | 6,204 | -0.05% |
|
| 2023/09/25 | 14 | 28.58 | 0 | 0.00 | 27.55 | 14 | 6,144 | 0.23% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 27.80 | 28.50 | -10 | 6,019 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 13 | 28.70 | 28.40 | -13 | 5,775 | -0.23% |
|
| 2023/09/18 | 0 | 26.45 | 1 | 26.65 | 26.60 | -1 | 5,551 | -0.02% |
|
| 2023/09/15 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 5,532 | 0.04% |
|
| 2023/09/14 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 5,508 | 0.02% |
|
| 2023/09/13 | 11 | 26.20 | 14 | 25.79 | 25.95 | -3 | 5,462 | -0.05% |
|
| 2023/09/12 | 5 | 26.85 | 7 | 26.46 | 26.00 | -2 | 5,372 | -0.04% |
|
| 2023/09/11 | 17 | 29.10 | 4 | 29.19 | 28.60 | 13 | 5,129 | 0.25% |
|
| 2023/09/08 | 3 | 28.20 | 11 | 28.41 | 28.20 | -8 | 4,940 | -0.16% |
|
| 2023/09/07 | 7.1 | 30.26 | 9 | 30.01 | 29.75 | -1.9 | 4,753 | -0.04% |
|
| 2023/09/06 | 47 | 31.48 | 37 | 31.34 | 30.60 | 10 | 4,499 | 0.22% |
|
| 2023/09/05 | 17 | 28.24 | 6 | 29.88 | 30.35 | 11 | 3,607 | 0.30% |
|
| 2023/09/04 | 22 | 29.46 | 18.2 | 28.72 | 27.60 | 3.8 | 3,249 | 0.12% |
|
| 2023/09/01 | 2 | 27.80 | 0 | 0.00 | 28.90 | 2 | 2,583 | 0.08% |
|
| 2023/08/31 | 11.2 | 25.81 | 1 | 25.75 | 26.30 | 10.2 | 2,279 | 0.45% |
|
| 2023/08/30 | 2 | 23.15 | 2 | 23.80 | 23.95 | 0 | 1,966 | 0.00% |
|
| 2023/08/28 | 5 | 25.05 | 4 | 22.69 | 23.65 | 1 | 1,802 | 0.06% |
|
| 2023/08/25 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,435 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 89 | 21.96 | 22.05 | -89 | 1,169 | -7.61% |
|
| 2023/08/21 | 0 | 0.00 | 20 | 22.00 | 21.60 | -20 | 1,065 | -1.88% |
|
| 2023/08/18 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,049 | 0.10% |
|
| 2023/08/17 | 3 | 21.48 | 3 | 21.63 | 21.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 997 | -0.10% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,008 | -0.10% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 19.50 | 18.95 | -1 | 1,015 | -0.10% |
|
| 2023/08/09 | 1 | 18.10 | 0 | 0.00 | 18.85 | 1 | 1,014 | 0.10% |
|
| 2023/08/07 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 1,094 | 0.09% |
|
| 2023/08/02 | 5 | 20.05 | 0 | 0.00 | 19.90 | 5 | 1,118 | 0.45% |
|
| 2023/07/18 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 1,351 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 22.63 | 22.50 | -2 | 1,359 | -0.15% |
|
| 2023/07/13 | 41 | 20.56 | 0 | 0.00 | 20.25 | 41 | 1,383 | 2.96% |
|
| 2023/07/11 | 0 | 0.00 | 37 | 23.00 | 22.50 | -37 | 1,425 | -2.60% |
|
| 2023/07/06 | 11 | 22.33 | 0 | 0.00 | 22.10 | 11 | 1,368 | 0.80% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 20.50 | 21.40 | -5 | 1,417 | -0.35% |
|
| 2023/06/28 | 5 | 22.20 | 0 | 0.00 | 21.75 | 5 | 1,419 | 0.35% |
|
| 2023/06/26 | 3 | 22.00 | 0 | 0.00 | 22.50 | 3 | 1,455 | 0.21% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 21.60 | 21.90 | -0.1 | 1,472 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 1,480 | -0.07% |
|
| 2023/06/14 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 1,445 | 0.69% |
|
| 2023/06/13 | 2 | 18.50 | 0 | 0.00 | 19.05 | 2 | 1,457 | 0.14% |
|
| 2023/06/12 | 1 | 19.20 | 5 | 19.70 | 19.85 | -4 | 1,428 | -0.28% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 1,353 | -0.37% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 1,422 | -0.07% |
|
| 2023/05/31 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,433 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 1,432 | -0.07% |
|
| 2023/05/29 | 1.5 | 16.92 | 1 | 17.60 | 17.60 | 0.5 | 1,429 | 0.03% |
|
| 2023/05/25 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 1,441 | 0.07% |
|
| 2023/05/24 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,468 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 1,469 | -0.07% |
|
| 2023/05/22 | 3 | 16.68 | 1 | 17.00 | 17.65 | 2 | 1,463 | 0.14% |
|
| 2023/05/19 | 1 | 17.12 | 0 | 0.00 | 17.05 | 1 | 1,451 | 0.07% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 17.85 | 17.55 | -2 | 1,438 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 1,421 | -0.07% |
|
| 2023/05/16 | 1.1 | 17.40 | 0 | 0.00 | 17.40 | 1.1 | 1,399 | 0.08% |
|
| 2023/05/12 | 6 | 16.72 | 5 | 18.10 | 18.35 | 1 | 1,379 | 0.07% |
|
| 2023/05/11 | 25 | 18.06 | 0 | 0.00 | 18.05 | 25 | 1,341 | 1.86% |
|
| 2023/05/08 | 5 | 20.10 | 0 | 0.00 | 20.40 | 5 | 1,245 | 0.40% |
|
| 2023/05/04 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 1,164 | 0.17% |
|
| 2023/05/03 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 1,093 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 18.05 | 17.55 | -2 | 1,006 | -0.20% |
|
| 2023/04/21 | 2 | 17.73 | 0 | 0.00 | 17.50 | 2 | 972 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 913 | -0.11% |
|
| 2023/04/14 | 0 | 18.20 | 1 | 18.55 | 18.50 | -1 | 818 | -0.12% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 15.60 | 15.60 | -10 | 714 | -1.40% |
|
| 2023/04/10 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 693 | 1.44% |
|
| 2023/03/31 | 0 | 0.00 | 1.1 | 15.45 | 15.70 | -1.1 | 585 | -0.19% |
|
| 2023/03/28 | 0 | 0.00 | 19.6 | 13.13 | 13.15 | -19.6 | 486 | -4.03% |
|
| 2023/03/23 | 0 | 0.00 | 0.4 | 10.95 | 11.00 | -0.4 | 360 | -0.12% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 9.08 | 9.10 | -2 | 289 | -0.69% |
|
| 2023/03/16 | 2.4 | 8.73 | 1 | 8.72 | 8.72 | 1.4 | 282 | 0.51% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 9.70 | 9.62 | -1 | 261 | -0.38% |
|
| 2023/01/30 | 1 | 5.50 | 1 | 5.88 | 5.88 | 0 | 55 | 0.00% |
|
| 2022/11/30 | 0.2 | 6.20 | 0 | 0.00 | 5.86 | 0.2 | 46 | 0.40% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 5.88 | 5.88 | -3 | 44 | -6.77% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 5.80 | 5.85 | -10 | 45 | -22.21% |
|
| 2022/10/24 | 1 | 5.86 | 1 | 5.79 | 5.79 | 0 | 42 | 0.00% |
|
| 2022/06/01 | 1 | 5.92 | 0 | 0.00 | 5.92 | 1 | 41 | 2.42% |
|
| 2022/05/25 | 1 | 5.90 | 0 | 0.00 | 5.90 | 1 | 40 | 2.46% |
|
| 2022/05/23 | 1 | 5.92 | 0 | 0.00 | 5.94 | 1 | 40 | 2.48% |
|
| 2022/05/12 | 1.2 | 5.96 | 0 | 0.00 | 5.90 | 1.2 | 48 | 2.47% |
|
| 2022/04/07 | 10 | 6.11 | 0 | 0.00 | 6.11 | 10 | 148 | 6.74% |
|
| 2022/04/01 | 5 | 6.12 | 0 | 0.00 | 6.10 | 5 | 148 | 3.36% |
|
| 2022/03/28 | 0.2 | 6.01 | 0 | 0.00 | 6.07 | 0.2 | 153 | 0.14% |
|
| 2022/03/17 | 0.4 | 5.88 | 2 | 6.07 | 5.91 | -1.6 | 161 | -0.99% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 6.42 | 6.40 | -3 | 164 | -1.83% |
|
| 2022/01/17 | 1 | 6.48 | 0 | 0.00 | 6.48 | 1 | 163 | 0.61% |
|
| 2022/01/14 | 1 | 6.79 | 1 | 6.98 | 6.77 | 0 | 161 | 0.00% |
|
| 2022/01/13 | 0.5 | 6.60 | 0 | 0.00 | 6.77 | 0.5 | 158 | 0.32% |
|
| 2022/01/12 | 3.5 | 6.58 | 0 | 0.00 | 6.60 | 3.5 | 156 | 2.24% |
|
| 2022/01/11 | 0 | 0.00 | 226 | 7.53 | 7.25 | -226 | 140 | -160.72% |
大賣/鉅額交易
|
| 2021/12/13 | 5 | 5.96 | 0 | 0.00 | 5.90 | 5 | 79 | 6.27% |
|
| 2021/12/07 | 1 | 5.74 | 1 | 5.91 | 5.91 | 0 | 79 | 0.00% |
|
| 2021/10/21 | 6 | 6.49 | 0 | 0.00 | 6.50 | 6 | 135 | 4.43% |
|
| 2021/10/20 | 5 | 6.50 | 0 | 0.00 | 6.41 | 5 | 137 | 3.63% |
|
| 2021/10/13 | 11 | 6.54 | 1 | 6.50 | 6.50 | 10 | 142 | 7.02% |
|
| 2021/10/08 | 10 | 6.66 | 0 | 0.00 | 6.60 | 10 | 144 | 6.92% |
|
| 2021/08/30 | 0.2 | 6.24 | 0 | 0.00 | 6.24 | 0.2 | 138 | 0.17% |
|
| 2021/08/17 | 0.5 | 6.10 | 3 | 6.50 | 6.20 | -2.5 | 124 | -2.01% |
|
| 2021/08/16 | 3 | 6.30 | 3 | 6.68 | 6.50 | 0 | 120 | 0.00% |
|
| 2021/08/13 | 11 | 6.20 | 0 | 0.00 | 6.25 | 11 | 99 | 11.07% |
|
| 2021/08/09 | 0.5 | 5.30 | 0 | 0.00 | 5.55 | 0.5 | 76 | 0.70% |
|
| 2021/08/06 | 0.2 | 5.49 | 0 | 0.00 | 5.66 | 0.2 | 75 | 0.20% |
|
| 2021/08/05 | 0.6 | 5.44 | 0 | 0.00 | 5.49 | 0.6 | 73 | 0.81% |
|
| 2021/08/04 | 1 | 5.44 | 36 | 5.44 | 5.44 | -35 | 74 | -46.69% |
|
| 2021/05/11 | 10 | 5.78 | 0 | 0.00 | 5.80 | 10 | 165 | 6.05% |
|
| 2021/05/07 | 7 | 5.86 | 0 | 0.00 | 5.86 | 7 | 177 | 3.95% |
|
| 2021/05/06 | 11 | 5.86 | 0 | 0.00 | 5.96 | 11 | 175 | 6.27% |
|
| 2021/05/05 | 5 | 5.97 | 0 | 0.00 | 5.97 | 5 | 176 | 2.84% |
|
| 2021/05/04 | 10 | 5.88 | 0 | 0.00 | 5.88 | 10 | 175 | 5.71% |
|
| 2021/04/26 | 10 | 6.00 | 0 | 0.00 | 5.98 | 10 | 168 | 5.95% |
|
| 2021/04/21 | 3 | 6.08 | 0 | 0.00 | 6.08 | 3 | 161 | 1.86% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 6.26 | 6.26 | -1 | 156 | -0.64% |
|
| 2021/04/13 | 1 | 5.85 | 5 | 6.00 | 5.96 | -4 | 140 | -2.85% |
|
| 2021/03/23 | 1 | 5.68 | 1 | 5.89 | 5.68 | 0 | 140 | 0.00% |
|
| 2021/03/22 | 1 | 5.67 | 0 | 0.00 | 5.67 | 1 | 142 | 0.70% |
|
| 2021/03/17 | 1 | 5.63 | 1 | 5.43 | 5.43 | 0 | 152 | 0.00% |
|
| 2021/03/03 | 1 | 5.86 | 0 | 0.00 | 5.86 | 1 | 226 | 0.44% |
|
| 2021/02/26 | 1 | 6.00 | 0 | 0.00 | 6.10 | 1 | 222 | 0.45% |
|
| 2021/02/23 | 1 | 6.32 | 0 | 0.00 | 6.38 | 1 | 217 | 0.46% |
|
| 2021/02/22 | 1 | 6.22 | 0 | 0.00 | 6.27 | 1 | 215 | 0.47% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 6.50 | 6.50 | -1 | 209 | -0.48% |
|
| 2021/02/03 | 1 | 6.61 | 1 | 6.85 | 6.50 | 0 | 203 | 0.00% |
|
| 2021/02/02 | 1 | 5.80 | 1 | 6.50 | 6.50 | 0 | 196 | 0.00% |
|
| 2021/02/01 | 1 | 5.99 | 0 | 0.00 | 6.05 | 1 | 192 | 0.52% |
|
| 2020/12/14 | 0 | 0.00 | 30 | 5.72 | 6.11 | -30 | 241 | -12.44% |
|
| 2020/12/03 | 30 | 5.55 | 0 | 0.00 | 5.50 | 30 | 179 | 16.69% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 5.90 | 5.50 | -2 | 97 | -2.05% |
|
| 2020/09/23 | 2 | 5.62 | 0 | 0.00 | 5.63 | 2 | 83 | 2.38% |
|
| 2020/09/17 | 0 | 0.00 | 0.3 | 3.86 | 3.86 | -0.3 | 50 | -0.63% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 3.51 | 3.51 | -6 | 49 | -12.23% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 3.77 | 3.77 | -3 | 28 | -10.57% |
|
| 2019/08/01 | 0.3 | 3.94 | 0 | 0.00 | 3.94 | 0.3 | 39 | 0.77% |
|
| 2019/07/26 | 0.2 | 3.61 | 0 | 0.00 | 3.69 | 0.2 | 40 | 0.37% |
|
| 2019/07/22 | 0.1 | 3.58 | 0 | 0.00 | 3.74 | 0.1 | 42 | 0.12% |
|
| 2019/07/19 | 0.1 | 3.62 | 0 | 0.00 | 3.72 | 0.1 | 42 | 0.16% |
|
| 2019/07/18 | 0.1 | 3.67 | 0 | 0.00 | 3.76 | 0.1 | 43 | 0.11% |
|
| 2019/07/17 | 0.1 | 3.71 | 0 | 0.00 | 3.80 | 0.1 | 45 | 0.11% |
|
| 2019/07/16 | 0.1 | 3.85 | 0 | 0.00 | 3.98 | 0.1 | 45 | 0.12% |
|
| 2019/07/11 | 0.1 | 3.94 | 0 | 0.00 | 3.97 | 0.1 | 46 | 0.11% |
|
| 2019/07/05 | 0 | 0.00 | 0.6 | 4.22 | 4.31 | -0.6 | 50 | -1.26% |
|
| 2019/06/28 | 0.1 | 4.30 | 0 | 0.00 | 4.37 | 0.1 | 51 | 0.10% |
|
| 2019/06/27 | 0.1 | 4.30 | 0 | 0.00 | 4.39 | 0.1 | 51 | 0.10% |
|
| 2019/06/26 | 1.1 | 4.29 | 0 | 0.00 | 4.30 | 1.1 | 51 | 2.19% |
|
| 2019/05/13 | 0.1 | 4.50 | 0 | 0.00 | 4.51 | 0.1 | 39 | 0.13% |
|
| 2019/03/15 | 0 | 4.66 | 0 | 0.00 | 4.70 | 0 | 25 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 0.1 | 4.75 | 4.90 | -0.1 | 26 | -0.48% |
|
| 2019/01/11 | 1 | 5.24 | 0 | 0.00 | 5.25 | 1 | 24 | 4.01% |
|
| 2018/11/13 | 0.1 | 5.06 | 0 | 0.00 | 5.17 | 0.1 | 57 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 6.96 | 6.93 | -2 | 49 | -4.01% |
|
| 2018/06/15 | 8 | 5.34 | 0 | 0.00 | 5.20 | 8 | 38 | 20.79% |
|
| 2018/06/08 | 3 | 5.00 | 0 | 0.00 | 5.05 | 3 | 40 | 7.39% |
|
| 2018/03/31 | 0 | 0.00 | 0.4 | 5.88 | 6.00 | -0.4 | 109 | -0.36% |
|
| 2018/02/05 | 0.1 | 6.05 | 0 | 0.00 | 6.25 | 0.1 | 168 | 0.03% |
|
| 2018/01/31 | 0.1 | 5.45 | 0 | 0.00 | 5.54 | 0.1 | 167 | 0.05% |
|
| 2018/01/30 | 0.1 | 5.35 | 0 | 0.00 | 5.53 | 0.1 | 168 | 0.03% |
|
| 2018/01/29 | 0.1 | 5.50 | 0 | 0.00 | 5.53 | 0.1 | 164 | 0.03% |
|
| 2018/01/26 | 0.1 | 5.98 | 0 | 0.00 | 5.98 | 0.1 | 160 | 0.03% |
|
| 2018/01/22 | 0.1 | 6.76 | 0 | 0.00 | 6.80 | 0.1 | 158 | 0.04% |
|
| 2018/01/18 | 0.1 | 6.76 | 0 | 0.00 | 6.85 | 0.1 | 156 | 0.03% |
|
| 2018/01/17 | 0.1 | 6.90 | 0 | 0.00 | 7.02 | 0.1 | 154 | 0.05% |
|
| 2018/01/16 | 0.1 | 6.70 | 0 | 0.00 | 6.85 | 0.1 | 153 | 0.07% |
|
| 2018/01/15 | 0.1 | 7.11 | 0 | 0.00 | 7.11 | 0.1 | 149 | 0.03% |
|