國眾 (5410)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
184張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1.1	39.33	0	0.00	39.60	1.1	753	0.15%
2024/06/12	0	0.00	2	39.93	40.50	-2	718	-0.28%
2024/06/11	1.3	39.47	0	0.00	39.50	1.3	701	0.19%
2024/06/06	0.3	39.40	1	39.00	39.05	-0.7	689	-0.10%
2024/06/05	2	40.15	0	0.00	39.85	2	688	0.29%
2024/06/04	1	40.50	6	39.90	40.00	-5	675	-0.74%
2024/06/03	9	40.64	3	40.93	41.05	6	655	0.92%
2024/05/27	0	0.00	0	38.45	38.70	0	566	0.00%
2024/05/24	0	0.00	2	37.90	38.25	-2	562	-0.36%
2024/05/22	0	0.00	0	37.50	38.05	0	555	0.00%
2024/05/21	0	0.00	0	37.88	37.55	0	547	0.00%
2024/05/20	0	0.00	3	38.63	37.65	-3	543	-0.55%
2024/05/03	2	36.30	0	0.00	36.40	2	461	0.43%
2024/04/17	2	36.20	0	0.00	36.80	2	438	0.46%
2024/04/16	0	0.00	4	36.20	36.25	-4	432	-0.92%
2024/04/15	2	37.50	0	0.00	37.55	2	411	0.49%
2024/04/11	1	36.50	0	0.00	36.55	1	350	0.29%
2024/04/09	4	35.25	0	0.00	34.95	4	312	1.28%
2024/04/03	0	0.00	0	34.18	34.40	0	311	0.00%
2024/04/02	1	34.25	0	34.34	34.20	1	318	0.31%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.40	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.75	2	34.60	34.10	-2	373	-0.53%
2024/03/22	0	34.60	0	0.00	34.35	0	450	0.00%
2024/03/18	0	34.20	1	34.00	34.30	-1	439	-0.23%
2024/03/15	0	0.00	1	33.95	34.10	-1	437	-0.23%
2024/03/13	1	33.85	0	0.00	33.85	1	442	0.23%
2024/02/21	0	0.00	1	33.50	33.45	-1	383	-0.26%
2024/01/31	0	0.00	0.1	33.60	33.65	-0.1	378	-0.03%
2024/01/30	1	33.30	0	0.00	33.25	1	373	0.27%
2024/01/26	1	33.95	2	33.78	33.60	-1	365	-0.27%
2024/01/12	0	0.00	1	33.25	33.20	-1	334	-0.30%
2024/01/09	0	0.00	1.3	33.25	33.10	-1.3	335	-0.40%
2024/01/08	0	0.00	7	33.74	33.55	-7	334	-2.09%
2024/01/05	1	33.70	0	0.00	33.70	1	334	0.30%
2024/01/03	2	34.40	0	0.00	34.15	2	332	0.60%
2024/01/02	1	34.50	0	0.00	34.50	1	329	0.30%
2023/12/29	0	0.00	2	34.33	34.40	-2	325	-0.61%
2023/12/27	1	34.60	2	34.55	34.70	-1	310	-0.32%
2023/12/26	0.1	33.40	0	0.00	33.35	0.1	271	0.03%
2023/12/22	0	0.00	1	34.00	33.80	-1	269	-0.37%
2023/12/21	0.1	34.00	0	0.00	33.85	0.1	266	0.05%
2023/12/20	6.3	34.51	3	34.62	34.70	3.3	259	1.26%
2023/12/15	0	0.00	1	33.00	33.10	-1	183	-0.55%
2023/12/12	0	0.00	1	33.10	33.20	-1	183	-0.55%
2023/12/11	2	33.13	0	0.00	33.10	2	181	1.10%
2023/12/07	0.3	32.80	0	0.00	32.55	0.3	169	0.15%
2023/12/05	2	32.40	0	0.00	32.45	2	174	1.14%
2023/11/21	0	0.00	2	33.10	32.95	-2	218	-0.92%
2023/11/20	0	0.00	2	33.10	32.95	-2	283	-0.71%
2023/11/17	1	32.85	0	0.00	32.95	1	293	0.34%
2023/11/16	0	0.00	0	32.50	32.55	0	296	-0.01%
2023/10/02	0	0.00	0.1	34.10	33.90	-0.1	638	-0.02%
2023/09/08	0	0.00	1	32.70	33.00	-1	669	-0.15%
2023/09/01	5	33.00	0	0.00	33.10	5	770	0.65%
2023/08/14	1	31.70	0	0.00	31.80	1	716	0.14%
2023/08/11	0.2	32.00	0	0.00	31.85	0.2	719	0.03%
2023/08/04	1	32.75	0	0.00	32.80	1	708	0.14%
2023/08/01	0	0.00	0	33.10	33.40	0	749	0.00%
2023/07/27	4	35.53	1	35.20	34.80	3	714	0.42%
2023/07/26	0	0.00	1	34.00	33.50	-1	605	-0.17%
2023/07/17	4	34.70	5	34.70	34.70	-1	562	-0.18%
2023/07/14	6	34.17	0	0.00	34.00	6	554	1.08%
2023/07/11	1	33.55	1	34.00	33.65	0	654	0.00%
2023/06/21	0	0.00	11	33.20	33.30	-11	647	-1.70%
2023/06/19	0.3	33.55	0	0.00	33.40	0.3	657	0.05%
2023/06/14	0	0.00	2	32.85	32.95	-2	706	-0.28%
2023/06/13	1	32.45	5	31.96	32.30	-4	704	-0.57%
2023/06/12	6.3	33.45	0	0.00	31.90	6.3	695	0.90%
2023/05/30	1	35.50	0	0.00	35.50	1	988	0.10%
2023/05/26	0	35.35	0	0.00	35.35	0	1,011	0.00%
2023/05/23	0	0.00	2	35.90	35.75	-2	1,027	-0.19%
2023/05/22	1	35.45	0	0.00	35.65	1	1,029	0.10%
2023/05/11	0.3	35.10	0	0.00	34.50	0.3	1,111	0.03%
2023/05/10	0	34.80	0	0.00	34.90	0	1,110	0.00%
2023/05/09	7	34.78	1	34.65	34.75	6	1,108	0.54%
2023/05/05	0	0.00	0	35.70	35.95	0	1,066	0.00%
2023/05/02	1	36.10	0	0.00	36.15	1	1,072	0.09%
2023/04/26	1	34.35	0	0.00	34.80	1	1,072	0.09%
2023/04/20	0	0.00	1	36.35	36.20	-1	1,084	-0.09%
2023/04/19	5	37.10	0	0.00	37.00	5	1,097	0.46%
2023/04/18	0	0.00	10	36.50	36.25	-10	1,099	-0.91%
2023/04/17	12	36.90	2	37.30	37.40	10	1,085	0.92%
2023/04/11	1	35.20	0	0.00	35.05	1	982	0.10%
2023/03/29	0	34.70	0	0.00	34.70	0	987	0.00%
2023/03/27	0	35.70	2	35.45	35.55	-2	995	-0.20%
2023/03/24	2	35.25	0	0.00	35.30	2	1,004	0.20%
2023/03/23	0	0.00	1	35.80	35.75	-1	1,013	-0.10%
2023/03/22	0	0.00	2	35.85	35.85	-2	1,023	-0.20%
2023/03/20	3	35.60	0	0.00	35.50	3	1,083	0.28%
2023/03/16	0	0.00	1	34.10	34.15	-1	1,071	-0.09%
2023/03/09	1	36.30	1	36.15	35.90	0	1,237	0.00%
2023/03/08	1	38.60	10	38.47	38.30	-9	1,189	-0.76%
2023/03/07	5	38.05	0	0.00	38.40	5	1,210	0.41%
2023/03/06	2	37.50	0	0.00	37.50	2	1,212	0.16%
2023/03/03	8	37.94	3	38.20	37.90	5	1,304	0.38%
2023/03/02	2	36.05	2	36.25	36.35	0	1,196	0.00%
2023/03/01	0	0.00	42	35.18	35.55	-42	1,319	-3.18%
2023/02/23	21	34.75	0	0.00	34.35	21	1,443	1.46%
2023/02/22	0	33.95	0	0.00	34.55	0	1,595	0.00%
2023/02/21	0	0.00	1	34.25	34.00	-1	1,756	-0.06%
2023/02/17	1	33.95	0	0.00	33.50	1	1,991	0.05%
2023/02/16	7	34.09	0	0.00	33.65	7	2,147	0.33%
2023/02/15	6	34.43	1	33.85	33.80	5	2,298	0.22%
2023/02/14	1	34.95	0	0.00	34.85	1	2,351	0.04%
2023/02/09	0	0.00	1	32.85	32.75	-1	2,480	-0.04%
2023/02/03	1	31.70	0	0.00	31.60	1	2,575	0.04%
2023/01/30	1	31.40	0	0.00	31.20	1	2,670	0.04%
2023/01/13	1	30.90	0	0.00	30.70	1	2,780	0.04%
2023/01/06	0	0.00	1	32.35	32.00	-1	2,864	-0.03%
2022/12/16	0	0.00	1	33.40	33.10	-1	3,072	-0.03%
2022/12/14	1	32.95	0	0.00	32.95	1	3,045	0.03%
2022/12/13	0	0.00	1	32.60	32.20	-1	3,029	-0.03%
2022/12/09	1	35.80	1	35.05	35.05	0	2,948	0.00%
2022/12/08	1	34.80	3	35.47	35.55	-2	2,933	-0.07%
2022/12/07	9	36.07	10	34.96	34.40	-1	2,910	-0.03%
2022/12/06	5	35.53	5	35.83	35.80	0	2,875	0.00%
2022/12/05	2	35.60	2	35.78	35.40	0	2,858	0.00%
2022/12/02	9	36.72	6	36.17	35.55	3	2,819	0.11%
2022/12/01	1	36.85	0	0.00	36.50	1	2,755	0.04%
2022/11/28	5	35.70	7	36.24	37.00	-2	2,624	-0.08%
2022/11/25	0	0.00	1	36.40	36.25	-1	2,579	-0.04%
2022/11/23	15	37.95	18	37.09	36.30	-3	2,422	-0.12%
2022/11/22	1	36.45	0	0.00	36.40	1	2,276	0.04%
2022/11/21	0	0.00	0	35.65	34.95	0	2,185	0.00%
2022/11/18	7	36.28	14	36.09	35.65	-7	2,122	-0.33%
2022/11/17	19	34.64	10	32.97	35.65	9	1,963	0.46%
2022/11/16	10	33.33	11	33.73	32.95	-1	1,794	-0.06%
2022/11/15	24	35.00	28	34.77	34.05	-4	1,724	-0.23%
2022/11/14	15	33.40	10	33.65	33.80	5	1,541	0.32%
2022/11/11	7	32.01	13	32.66	33.65	-6	1,380	-0.43%
2022/11/10	0	0.00	2	30.20	30.60	-2	1,220	-0.16%
2022/11/09	0	0.00	3	31.20	30.90	-3	1,136	-0.26%
2022/11/08	0	0.00	2	32.80	31.40	-2	1,112	-0.18%
2022/11/07	3	30.87	4	29.78	33.20	-1	1,045	-0.10%
2022/11/04	5	29.00	1	30.25	30.25	4	937	0.43%
2022/11/03	0	0.00	3	27.75	27.75	-3	876	-0.34%
2022/11/01	3	29.10	2	28.65	28.65	1	849	0.12%
2022/10/31	2	28.18	2	28.00	28.30	0	820	0.00%
2022/10/27	2	27.93	0	0.00	27.50	2	772	0.26%
2022/10/25	0	0.00	1	27.20	26.85	-1	719	-0.14%
2022/10/21	3	26.75	2	26.70	27.15	1	648	0.15%
2022/10/19	1	26.90	1	27.30	26.60	0	585	0.00%
2022/10/18	0	0.00	1	27.30	27.10	-1	556	-0.18%
2022/10/13	2	26.65	2	26.85	25.90	0	454	0.00%
2022/10/12	11	30.24	17	30.48	27.50	-6	389	-1.54%
2022/10/03	0	0.00	1	25.20	25.25	-1	171	-0.58%
2022/09/27	0	0.00	5	25.10	25.10	-5	164	-3.05%
2022/09/14	0	0.00	1	25.65	25.80	-1	158	-0.63%
2022/08/29	0	25.40	0	0.00	25.15	0	118	0.00%
2022/08/22	0	0.00	0	25.10	25.25	0	116	0.00%
2022/08/15	0	0.00	2	25.18	25.35	-2	113	-1.76%
2022/08/05	1	24.50	0	0.00	24.40	1	109	0.91%
2022/06/01	1	25.85	0	0.00	25.85	1	232	0.43%
2022/04/13	0	0.00	2	25.80	25.80	-2	369	-0.54%
2022/04/07	0	0.00	3	26.43	26.40	-3	368	-0.81%
2022/04/01	0	0.00	2	27.00	26.80	-2	365	-0.55%
2022/03/21	0	0.00	2	26.00	25.95	-2	374	-0.53%
2022/03/18	0	0.00	3	25.95	25.95	-3	384	-0.78%
2022/03/08	1	25.05	1	25.40	25.15	0	490	0.00%
2022/02/22	1	25.30	0	0.00	25.40	1	772	0.13%
2022/02/17	1	25.60	0	0.00	25.60	1	806	0.12%
2022/02/14	0	0.00	1	26.00	25.60	-1	852	-0.12%
2022/02/11	2	26.20	3	26.40	26.15	-1	847	-0.12%
2022/01/25	2	25.13	0	0.00	25.00	2	832	0.24%
2022/01/18	0	0.00	2	26.10	26.25	-2	786	-0.25%
2022/01/14	1	25.20	0	0.00	25.25	1	768	0.14%
2021/12/10	1	25.25	0	0.00	25.30	1	735	0.14%
2021/12/02	0	0.00	5	25.65	25.25	-5	654	-0.76%
2021/12/01	9	26.45	19	26.71	26.80	-10	607	-1.65%
2021/11/30	15	26.25	2	27.50	26.20	13	496	2.62%
2021/11/15	0	0.00	5	25.10	24.45	-5	261	-1.91%
2021/11/01	0	0.00	0.1	22.60	22.50	-0.1	247	-0.05%
2021/10/22	0	22.75	0	0.00	22.70	0	259	0.00%
2021/10/13	0	22.50	0	0.00	22.10	0	277	0.00%
2021/10/01	1	22.65	0	0.00	22.55	1	282	0.35%
2021/09/27	0	0.00	2	22.45	22.65	-2	227	-0.88%
2021/09/23	0	0.00	3	22.25	22.30	-3	229	-1.31%
2021/08/18	2	21.55	0	0.00	21.80	2	250	0.80%
2021/08/16	2	23.20	0	0.00	23.45	2	241	0.83%
2021/08/12	0	0.00	1	23.50	23.65	-1	227	-0.44%
2021/08/10	5	24.00	0	0.00	24.10	5	216	2.31%
2021/07/27	0	0.00	0.3	24.50	24.25	-0.3	294	-0.12%
2021/05/17	2	21.85	0.2	21.80	21.80	1.8	502	0.37%
2021/05/04	1	23.30	0	0.00	23.20	1	426	0.23%
2021/04/29	0	0.00	15	24.12	24.15	-15	403	-3.72%
2021/04/28	1	24.10	0	0.00	24.15	1	401	0.25%
2021/04/23	5	24.00	0	0.00	24.00	5	401	1.24%
2021/04/22	6	24.17	0	0.00	24.10	6	400	1.50%
2021/04/19	2.2	24.25	0	0.00	24.30	2.2	391	0.56%
2021/04/16	0.2	24.05	0	0.00	24.10	0.2	387	0.04%
2021/04/14	5	24.05	0	0.00	24.05	5	381	1.31%
2021/04/13	5	24.10	0	0.00	24.05	5	374	1.34%
2021/04/12	10	24.10	0	0.00	24.05	10	373	2.68%
2021/03/26	0	24.70	0	0.00	24.05	0	312	0.00%
2021/03/22	3	24.10	10	24.10	24.00	-7	290	-2.41%
2021/03/19	25	23.87	0	0.00	23.85	25	283	8.83%
2021/03/16	0	0.00	1	22.95	22.85	-1	262	-0.38%
2021/03/15	0	0.00	1	22.65	22.85	-1	261	-0.38%
2021/03/12	0	0.00	2	22.30	22.40	-2	256	-0.78%
2021/02/17	0	22.75	0	0.00	21.10	0	238	0.00%
2021/02/02	0	20.80	0	0.00	20.40	0	239	0.00%
2021/01/28	0	0.00	0.2	20.50	20.65	-0.2	238	-0.09%
2021/01/25	1	20.45	0	0.00	20.65	1	240	0.42%
2021/01/12	0.2	21.29	0	0.00	21.20	0.2	213	0.08%
2021/01/11	0	21.35	0	0.00	21.30	0	214	0.02%
2020/12/28	1	21.35	0	0.00	21.45	1	192	0.52%
2020/12/11	0	0.00	1	21.30	21.40	-1	192	-0.52%
2020/12/07	0	0.00	4	21.50	21.50	-4	187	-2.13%
2020/12/02	0	22.20	0	0.00	21.70	0	182	0.00%
2020/11/04	0	0.00	5	20.35	20.40	-5	248	-2.01%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/10/06	1	20.40	0	0.00	20.45	1	435	0.23%
2020/09/07	0	0.00	4	21.30	21.25	-4	523	-0.76%
2020/08/28	4	22.40	0	0.00	22.15	4	552	0.72%
2020/08/18	0	0.00	0	21.50	21.35	0	522	0.00%
2020/08/17	0	0.00	0	21.50	21.50	0	523	0.00%
2020/07/28	0	0.00	2	21.00	21.00	-2	558	-0.36%
2020/07/22	0	0.00	5	22.17	22.15	-5	543	-0.92%
2020/07/17	7	23.69	0	0.00	23.50	7	491	1.42%
2020/07/13	0	0.00	3	23.45	24.10	-3	459	-0.65%
2020/07/08	0	0.00	2	22.70	22.75	-2	416	-0.48%
2020/07/06	0	0.00	1	22.25	22.25	-1	403	-0.25%
2020/07/02	0	0.00	1	22.00	22.05	-1	391	-0.26%
2020/06/30	0	0.00	3	22.00	21.75	-3	391	-0.77%
2020/06/29	0	0.00	2	21.65	21.60	-2	372	-0.54%
2020/06/12	0	0.00	4	20.85	21.00	-4	401	-1.00%
2020/05/26	0	0.00	1	20.65	20.70	-1	378	-0.26%
2020/05/11	4	20.85	0	0.00	20.90	4	343	1.16%
2020/05/06	2	19.85	4	19.85	19.85	-2	304	-0.66%
2020/05/04	1	19.35	0	0.00	19.65	1	300	0.33%
2020/04/21	0	0.00	0	18.65	18.65	0	301	0.00%
2020/04/09	0	18.45	0	0.00	18.40	0	298	0.00%
2020/03/10	1	18.80	0	0.00	18.90	1	227	0.44%
2020/03/02	3	18.90	0	0.00	18.85	3	240	1.25%
2020/01/06	0	0.00	2	20.20	20.20	-2	280	-0.71%
2019/12/31	0	0.00	1	20.15	20.15	-1	286	-0.35%
2019/11/26	2	20.35	0	0.00	20.35	2	337	0.59%
2019/11/07	5	19.80	0	0.00	19.90	5	310	1.61%
2019/11/06	0	0.00	5	20.00	19.80	-5	309	-1.61%
2019/09/05	0	0.00	20	18.60	18.55	-20	300	-6.65%
2019/08/22	0	0.00	3	17.85	17.95	-3	311	-0.96%
2019/08/16	0	0.00	2	17.95	18.00	-2	317	-0.63%
2019/08/15	1	18.00	2	18.10	17.90	-1	321	-0.31%
2019/08/12	20	17.70	0	0.00	17.75	20	324	6.16%
2019/07/18	3	17.60	0	0.00	17.80	3	383	0.78%
2019/07/16	0	0.00	0	18.85	18.80	0	355	0.00%
2019/07/05	0	0.00	5	19.35	19.15	-5	361	-1.38%
2019/07/04	2	18.80	0	0.00	18.85	2	347	0.58%
2019/06/21	3	18.55	0	0.00	18.50	3	389	0.77%
2019/05/21	0	0.00	3	18.45	18.40	-3	408	-0.74%
2019/05/09	0	0.00	42	18.53	18.30	-42	354	-11.85%
2019/05/07	42	18.72	0	0.00	18.40	42	348	12.04%
2019/04/12	2	17.80	0	0.00	18.00	2	304	0.66%
2019/04/09	2	18.60	0	0.00	18.75	2	262	0.76%
2019/04/03	0	0.00	20	17.91	18.00	-20	242	-8.26%
2019/04/01	11	18.00	39	18.22	17.95	-28	235	-11.87%
2019/03/29	50	18.25	2	18.13	18.10	48	225	21.24%
2019/03/15	0	17.50	0	0.00	17.50	0	189	0.00%
2019/02/25	0	0.00	2	16.60	16.65	-2	169	-1.18%
2019/02/22	0	0.00	1	16.30	16.35	-1	167	-0.60%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2019/01/25	0	0.00	1	16.00	15.85	-1	168	-0.59%
2019/01/24	0	0.00	1	16.00	15.85	-1	165	-0.60%
2019/01/22	0	15.60	0	0.00	15.70	0	166	0.00%
2019/01/15	0	15.55	0	0.00	15.55	0	172	0.00%
2019/01/14	2	15.60	0	0.00	15.50	2	171	1.17%
2019/01/11	1	15.70	0	0.00	15.70	1	169	0.59%
2018/12/05	0	0.00	1	16.25	15.90	-1	209	-0.48%
2018/11/19	0	0.00	2	15.65	15.65	-2	227	-0.88%
2018/11/16	3	15.50	0	0.00	15.45	3	228	1.31%
2018/11/12	2	15.70	0	0.00	15.80	2	221	0.90%
2018/10/24	3	15.40	0	0.00	15.40	3	295	1.01%
2018/10/15	0	0.00	3	15.53	15.70	-3	357	-0.84%
2018/10/08	1	15.75	0	0.00	15.85	1	358	0.28%
2018/10/02	1	16.25	0	0.00	16.25	1	417	0.24%
2018/08/22	2	16.00	0	0.00	16.15	2	1,437	0.14%
2018/07/26	0	0.00	1	18.60	18.55	-1	1,520	-0.07%
2018/07/25	20	18.50	79	18.34	18.55	-59	1,519	-3.88%
2018/07/24	3	18.50	3	18.30	18.30	0	1,524	0.00%
2018/07/23	15	18.35	15	18.40	18.40	0	1,528	0.00%
2018/07/20	3	18.15	3	18.13	18.15	0	1,540	0.00%
2018/07/19	0	0.00	1	18.00	18.00	-1	1,545	-0.06%
2018/07/11	3	18.07	0	0.00	18.10	3	1,707	0.18%
2018/07/10	10	18.90	10	18.60	18.60	0	1,738	0.00%
2018/07/09	5	19.20	5	18.80	18.80	0	2,065	0.00%
2018/07/06	25	19.44	25	19.00	19.00	0	2,137	0.00%
2018/07/05	65	19.81	7	19.77	19.20	58	2,171	2.67%
2018/07/04	2	20.20	21	20.10	20.00	-19	2,176	-0.87%
2018/07/03	51	19.19	45	19.87	19.80	6	2,067	0.29%
2018/06/29	0	0.00	2	18.20	18.05	-2	2,045	-0.10%
2018/06/28	2	17.93	0	0.00	17.90	2	2,062	0.10%
2018/06/27	0	0.00	3	18.28	18.15	-3	2,077	-0.14%
2018/06/26	5	18.55	0	0.00	18.35	5	2,097	0.24%
2018/06/22	1	18.80	0	0.00	18.75	1	2,133	0.05%
2018/06/20	1	19.45	5	20.10	19.00	-4	2,166	-0.18%
2018/06/13	20	20.00	21	19.97	19.95	-1	2,938	-0.03%
2018/06/12	0	0.00	8	19.80	19.95	-8	3,023	-0.26%
2018/06/07	0	0.00	5	18.53	18.75	-5	2,996	-0.17%
2018/06/01	1	17.85	0	0.00	17.90	1	3,062	0.03%
2018/05/31	7	18.11	5	18.05	18.00	2	3,059	0.07%
2018/05/28	1	17.50	0	0.00	17.70	1	3,026	0.03%
2018/05/21	0	0.00	2	18.10	18.10	-2	2,974	-0.07%
2018/05/14	1	17.25	15	17.15	17.30	-14	2,953	-0.47%
2018/05/11	17	17.80	15	17.30	17.30	2	2,945	0.07%
2018/05/10	10	18.10	12	18.20	18.25	-2	2,925	-0.07%
2018/05/03	1	17.40	0	0.00	17.40	1	2,892	0.03%
2018/05/02	1	17.65	0	0.00	17.45	1	2,902	0.03%
2018/04/30	0	0.00	1	18.15	17.75	-1	2,898	-0.03%
2018/04/26	0	0.00	2	17.43	17.35	-2	2,879	-0.07%
2018/04/24	3	17.10	3	17.15	17.05	0	2,847	0.00%
2018/04/23	1	17.70	0	0.00	17.85	1	2,821	0.04%
2018/04/20	2	17.88	0	0.00	17.95	2	2,811	0.07%
2018/04/18	6	18.50	2	18.15	18.20	4	2,779	0.14%
2018/04/17	2	17.93	20	18.39	17.65	-18	2,746	-0.66%
2018/04/16	3	18.87	1	19.00	19.00	2	2,676	0.07%
2018/04/13	35	20.89	17	20.14	19.35	18	2,627	0.68%
2018/04/12	0	0.00	25	20.90	21.50	-25	2,287	-1.09%
2018/04/11	0	0.00	1	19.55	19.55	-1	2,203	-0.05%
2018/04/10	0	0.00	6	19.21	19.00	-6	2,149	-0.28%
2018/04/09	20	19.45	10	19.15	18.85	10	2,099	0.48%
2018/04/03	2	18.90	0	0.00	19.00	2	2,022	0.10%
2018/04/02	2	19.90	4	19.78	19.65	-2	1,992	-0.10%
2018/03/31	0	0.00	2	19.25	19.25	-2	1,952	-0.10%
2018/03/30	2	18.40	0	0.00	18.60	2	1,929	0.10%
2018/03/29	4	18.98	0	0.00	18.85	4	1,906	0.21%
2018/03/28	10	19.80	0	0.00	19.30	10	1,879	0.53%
2018/03/26	0	0.00	33	19.00	18.95	-33	1,816	-1.82%
2018/03/23	0	18.95	0	0.00	19.05	0	1,791	0.00%
2018/03/22	12	19.37	3	19.95	19.00	9	1,747	0.51%
2018/03/21	51	20.42	54	20.13	19.60	-3	1,686	-0.18%
2018/03/20	39	19.85	27	20.40	19.80	12	1,501	0.80%
2018/03/19	37	19.33	10	19.30	19.40	27	1,009	2.68%
2018/03/16	0	0.00	7	17.65	17.65	-7	788	-0.89%
2018/03/15	0	0.00	4	15.40	16.05	-4	592	-0.67%
2018/03/09	11	14.72	0	0.00	14.55	11	435	2.53%
2018/03/05	0	0.00	2	14.30	14.20	-2	314	-0.64%
2018/03/02	2	13.85	0	0.00	13.90	2	315	0.63%
2018/02/23	0	0.00	7	13.95	14.00	-7	305	-2.29%
2018/02/09	3	13.45	0	0.00	13.40	3	295	1.02%
2018/02/06	0	13.40	2	13.40	13.45	-2	295	-0.68%
2018/01/31	2	13.80	0	0.00	13.80	2	295	0.68%
2018/01/30	0	13.90	0	0.00	13.80	0	295	0.00%
2018/01/29	0	0.00	2	13.95	13.95	-2	295	-0.68%
2018/01/25	0	0.00	2	14.15	13.90	-2	300	-0.66%
2018/01/23	0	0.00	2	13.80	13.80	-2	286	-0.70%
2018/01/19	2	13.80	0	0.00	13.75	2	282	0.71%
2018/01/18	2	13.75	0	0.00	13.75	2	280	0.71%
2018/01/17	0	0.00	5	13.80	13.80	-5	278	-1.80%
2018/01/11	2	13.70	0	0.00	13.65	2	272	0.73%
2018/01/08	5	13.50	0	0.00	13.40	5	253	1.97%