台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼9.0
  • 漲幅
    -3.89%
  • 成交量
    387
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301227.001224.50222.5005370.00%
2024/10/2900.001225.00231.50-1540-0.18%
2024/10/282231.0000.00219.0025390.37%
2024/10/211270.0000.00264.0015620.18%
2024/09/300275.5000.00274.5007320.01%
2024/09/271274.5000.00277.5017620.13%
2024/09/252285.7500.00279.0028060.25%
2024/09/201288.500278.00276.0018390.12%
2024/09/190289.0000.00287.0008350.00%
2024/09/121279.501290.50291.5008660.00%
2024/09/111278.0000.00275.5018680.12%
2024/09/102298.0000.00289.0028730.23%
2024/09/0900.001278.00293.00-1867-0.12%
2024/09/0600.000287.53281.0008740.00%
2024/09/051279.5000.00272.5018760.11%
2024/09/041279.0000.00275.5018950.11%
2024/09/0200.002286.00275.50-2921-0.22%
2024/08/231278.961281.50273.5001,0300.00%
2024/08/220272.0000.00273.0001,0420.00%
2024/08/2000.001279.97276.00-11,068-0.09%
2024/08/1900.000269.00270.0001,0860.00%
2024/08/161254.0000.00253.5011,1180.09%
2024/08/1500.002252.00249.50-21,145-0.17%
2024/08/0900.001242.00238.00-11,187-0.08%
2024/08/062236.0000.00219.0021,1900.17%
2024/07/301257.5000.00257.0011,2240.08%
2024/07/291256.000.1247.00256.000.91,2190.08%
2024/07/260254.9500.00252.0001,2160.00%
2024/07/2300.001269.00264.00-11,220-0.08%
2024/07/221256.0000.00255.0011,2200.08%
2024/07/191272.5000.00265.0011,2320.08%
2024/07/150289.0000.00285.0001,2460.00%
2024/07/1100.004292.88293.00-41,233-0.32%
2024/07/102280.2500.00280.5021,2310.16%
2024/07/091306.0000.00293.0011,2180.08%
2024/07/080311.5000.00300.0001,2190.00%
2024/07/051303.001305.50303.0001,2020.00%
2024/07/041286.002292.25300.00-11,186-0.08%
2024/07/032279.252293.00296.0001,1460.00%
2024/07/021252.002.1265.03269.50-1.11,118-0.10%
2024/07/013266.501253.00258.5021,1000.18%
2024/06/2700.001247.00247.00-11,059-0.09%
2024/06/251240.0000.00239.0011,0920.09%
2024/06/241242.001.1253.40239.50-0.11,0980.00%
2024/06/1400.001229.00229.00-11,075-0.09%
2024/06/110217.0000.00222.0001,0710.00%
2024/06/061221.451222.49215.0001,0430.00%
2024/06/0500.000200.50208.0001,0330.00%
2024/06/045203.055202.50204.5001,0270.00%
2024/06/031237.7700.00225.0011,0110.10%
2024/05/301236.593252.00234.50-2998-0.20%
2024/05/2800.001210.50212.50-1977-0.10%
2024/05/272200.0000.00200.0029770.20%
2024/05/244199.3800.00204.0049740.41%
2024/05/230201.0000.00197.0001,0250.00%
2024/05/2200.003200.33196.00-31,042-0.29%
2024/05/2100.004179.00189.00-41,015-0.39%
2024/05/203173.002176.50172.0019940.10%
2024/05/1600.001158.00157.50-1953-0.10%
2024/05/152159.0000.00159.0029680.21%
2024/05/1400.001155.00155.50-1971-0.10%
2024/05/101153.0000.00154.0019930.10%
2024/05/081155.001155.00154.5001,0490.00%
2024/05/0700.000.1147.09147.00-0.11,059-0.01%
2024/05/061.1144.9500.00142.501.11,0590.10%
2024/05/0300.001141.50143.50-11,064-0.09%
2024/04/261141.5000.00136.5011,1650.09%
2024/04/251141.001139.00140.0001,1720.00%
2024/04/241131.0000.00140.0011,1540.09%
2024/04/171154.0000.00150.5011,1420.09%
2024/04/1600.002153.50151.50-21,144-0.17%
2024/04/031168.001169.50171.5001,1820.00%
2024/04/024171.381173.00172.0031,1750.26%
2024/04/0100.002164.50168.00-21,155-0.17%
2024/03/282171.0000.00169.5021,1320.18%
2024/03/2700.003.1162.95164.50-3.11,092-0.28%
2024/03/264.1161.683158.83160.001.11,0810.10%
2024/03/2500.001163.00161.00-11,070-0.09%
2024/03/211155.5000.00156.0011,0930.09%
2024/03/2000.001161.00159.50-11,113-0.09%
2024/03/192159.251159.50156.5011,1580.09%
2024/03/1800.000161.00161.0001,1720.00%
2024/03/151160.503153.83152.00-21,210-0.17%
2024/03/143161.172160.25157.0011,2240.08%
2024/03/131153.503154.67158.00-21,222-0.16%
2024/03/123156.332158.25157.0011,2520.08%
2024/03/083146.1700.00146.0031,2930.23%
2024/03/071152.0000.00152.0011,3020.08%
2024/03/062160.751160.00160.0011,3310.08%
2024/03/051163.5000.00160.5011,3210.08%
2024/03/0400.002164.75164.50-21,332-0.15%
2024/03/012156.0000.00155.5021,3260.15%
2024/02/2900.000.1158.50158.50-0.11,3200.00%
2024/02/261.1154.9500.00154.501.11,3070.08%
2024/02/2300.004145.50153.00-41,234-0.32%
2024/02/193138.3300.00137.0031,1880.25%
2024/02/1500.002139.00141.00-21,174-0.17%
2024/01/313143.003138.83135.5001,1200.00%
2024/01/2900.001124.00127.00-11,052-0.09%
2024/01/262127.5000.00126.0021,0570.19%
2024/01/2500.001128.00127.00-11,036-0.10%
2024/01/244138.503139.33132.0011,0200.10%
2024/01/237146.0010146.20146.50-3971-0.31%
2024/01/221132.001132.00133.5009430.00%
2024/01/184117.0000.00115.0049080.44%
2024/01/171121.501121.00118.0009220.00%
2024/01/1600.003119.17120.50-3915-0.33%
2024/01/1200.001118.00117.50-1890-0.11%
2024/01/111125.501118.50119.0008860.00%
2024/01/091123.501122.00122.0008700.00%
2024/01/081130.502126.75122.50-1858-0.12%
2024/01/051112.0000.00122.0018170.12%
2024/01/0400.001119.00117.00-1786-0.13%
2023/12/291121.0000.00119.5017980.13%
2023/12/2500.001118.00118.00-1929-0.11%
2023/12/2100.001125.50124.00-1988-0.10%
2023/12/202128.7500.00127.0029930.20%
2023/12/192122.751.1125.53125.500.99880.09%
2023/12/181122.501120.00124.5009830.00%
2023/12/152128.501122.00119.5019540.10%
2023/12/141123.503123.50122.00-2919-0.22%
2023/12/132120.751127.50127.5018610.12%
2023/12/121113.002110.50116.00-1845-0.12%
2023/12/1100.002117.00117.00-2811-0.25%
2023/12/081101.0000.00106.5017930.13%
2023/12/073100.709100.1397.20-6785-0.76%
2023/12/06194.0000.0099.0017540.13%
2023/12/051295.13291.8590.00107321.36%
2023/12/04598.84697.6994.00-1707-0.14%
2023/12/0100.005102.6499.20-5720-0.69%
2023/11/303103.672106.00106.0016980.14%
2023/11/29194.6000.0096.5016970.14%
2023/11/27473.90378.1079.9016560.15%
2023/11/21073.6000.0074.0006270.00%
2023/11/06172.3000.0071.3016760.15%
2023/11/0300.00269.0069.00-2664-0.30%
2023/10/3100.00264.1061.00-2683-0.29%
2023/10/27265.4000.0065.4026840.29%
2023/10/26171.7000.0068.6016920.14%
2023/10/25671.82272.2070.8047100.56%
2023/10/1900.00166.1067.00-1728-0.14%
2023/10/1300.00175.8075.50-1750-0.13%
2023/10/061073.93974.2673.0017480.13%
2023/10/05675.30774.2173.10-1743-0.13%
2023/10/04176.6000.0076.4017360.14%
2023/10/03179.2000.0078.3017330.14%
2023/10/02176.00177.3076.0007060.00%
2023/09/281076.601076.6076.6006650.00%
2023/09/27167.8000.0069.7016150.16%
2023/09/2500.00157.8058.30-1551-0.18%
2023/09/1900.000.155.3054.50-0.1529-0.02%
2023/09/14057.8000.0058.5005110.00%
2023/09/06154.8000.0054.8014520.22%
2023/09/040.151.8000.0052.000.14040.02%
2023/08/2900.00351.3049.20-3390-0.77%
2023/08/25247.2000.0047.1023890.51%
2023/08/24150.7000.0047.6013870.26%
2023/08/1800.00350.5050.80-3360-0.83%
2023/08/17349.1500.0048.1033460.87%
2023/08/0900.00148.6548.80-1289-0.34%
2023/08/07151.2000.0049.5012870.35%
2023/07/31145.8500.0045.3012620.38%
2023/07/28150.3000.0049.9512540.39%
2023/05/1600.00031.0030.9001040.00%
2023/05/15030.4000.0029.9001000.00%
2023/04/1400.00231.5529.70-259-3.38%
2023/03/22228.0000.0027.552404.93%
2022/07/1300.00234.2534.35-257-3.51%
2022/06/28238.0000.0038.102543.67%
2020/10/2800.00217.3017.70-224-8.33%
2020/06/1200.001015.5915.85-1035-28.18%
2019/10/2500.00119.2019.00-186-1.15%
2019/10/07120.2000.0019.901761.31%
2019/10/0400.00724.0520.85-771-9.75%
2019/10/0300.001021.9021.90-1033-29.56%
2019/06/211020.0000.0019.95102164.61%
2019/06/1800.00220.5020.15-2222-0.90%
2019/06/12222.1000.0020.6022380.84%
2019/04/16723.8000.0024.9573092.26%
2019/04/091034.9500.0034.95102613.83%
2019/03/0500.001546.0043.70-15180-8.30%
2019/03/04245.3000.0044.9521661.20%
2019/02/25542.1000.0041.8051443.46%
2019/02/221042.1000.0042.15101436.98%
2019/02/2100.00241.7042.10-2142-1.40%
2019/01/16241.9000.0042.002464.32%
2018/08/0700.000.230.4531.95-0.231-0.78%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音