• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    300.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.52%
  • 成交量
    323張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.006291.00295.00-6720-0.83%
2024/11/2200.002306.50301.00-2707-0.28%
2024/11/202305.5000.00302.5027070.28%
2024/11/1900.002309.00309.00-2702-0.28%
2024/11/141.1306.7000.00308.501.17110.15%
2024/11/131.2307.9900.00305.501.27050.16%
2024/11/110312.7500.00318.0006900.01%
2024/11/080.1311.0000.00313.000.16810.01%
2024/11/012304.0000.00305.0027030.28%
2024/10/292312.000.2313.00313.001.86960.26%
2024/10/2200.002305.00306.50-2682-0.29%
2024/10/1600.000.1294.00293.50-0.1699-0.01%
2024/10/150.2297.0000.00298.500.27030.03%
2024/10/1400.000.2291.40289.00-0.2699-0.03%
2024/10/110.2291.754291.75296.00-3.8700-0.54%
2024/10/090287.501287.00284.00-1702-0.14%
2024/09/271287.5000.00287.5017510.13%
2024/09/261288.001291.00287.0007570.00%
2024/09/2500.001288.00287.00-1757-0.13%
2024/09/241281.000.1280.00287.000.97580.12%
2024/09/2000.001284.50282.00-1774-0.13%
2024/09/191279.0000.00279.5017870.13%
2024/09/181279.0000.00277.0018250.12%
2024/09/161281.5000.00281.5018450.12%
2024/09/131281.5000.00281.5018600.12%
2024/09/112277.2500.00276.5028690.23%
2024/09/1000.001285.00279.00-1875-0.11%
2024/09/091274.0400.00276.0018740.12%
2024/09/0500.002284.50276.00-2905-0.22%
2024/09/040.1277.5000.00281.500.19110.01%
2024/09/0300.001.2285.17284.50-1.2937-0.13%
2024/09/021287.005.3289.08289.50-4.3942-0.46%
2024/08/3000.001282.50283.00-1937-0.11%
2024/08/2900.001282.00282.00-1942-0.11%
2024/08/2800.001280.00280.00-1948-0.11%
2024/08/2700.000.5276.00277.00-0.5968-0.05%
2024/08/262279.751280.00277.5019730.10%
2024/08/232274.0000.00276.5029760.20%
2024/08/2100.001278.00279.50-1996-0.10%
2024/08/201280.000.2279.50279.000.81,0040.08%
2024/08/191279.5000.00279.5011,0120.10%
2024/08/1600.001277.00276.00-11,018-0.10%
2024/08/1500.004.2270.36269.00-4.21,021-0.41%
2024/08/1300.001267.00267.00-11,112-0.09%
2024/08/121262.0000.00263.0011,1440.09%
2024/08/0700.001255.50264.00-11,172-0.09%
2024/08/062246.5000.00252.5021,1960.17%
2024/08/052.2245.4100.00239.002.21,1880.19%
2024/08/021264.5200.00262.5011,2000.08%
2024/08/011273.504274.38274.50-31,263-0.24%
2024/07/311269.5000.00268.5011,2770.08%
2024/07/300.1262.0000.00262.500.11,3040.01%
2024/07/2900.001265.00264.00-11,314-0.08%
2024/07/231269.5000.00269.5011,3240.08%
2024/07/2200.000.1265.00265.00-0.11,3370.00%
2024/07/1900.000.1273.00273.00-0.11,335-0.01%
2024/07/181275.002278.00279.00-11,353-0.07%
2024/07/171282.004282.00284.00-31,382-0.22%
2024/07/164285.001287.00284.0031,4290.21%
2024/07/151281.5000.00283.0011,5590.06%
2024/07/1200.002284.50284.50-21,607-0.12%
2024/07/1100.003.3292.18295.00-3.31,730-0.19%
2024/07/096280.671283.00284.5051,8840.27%
2024/07/0800.002276.75277.50-21,887-0.11%
2024/07/0500.001271.00271.00-11,900-0.05%
2024/07/0400.001274.50274.50-11,916-0.05%
2024/07/0300.001274.00272.00-11,956-0.05%
2024/07/0100.001279.00278.50-12,004-0.05%
2024/06/2800.002276.50275.00-22,026-0.10%
2024/06/2700.001274.50273.50-12,037-0.05%
2024/06/261271.001272.00271.5002,0280.00%
2024/06/241261.001262.50262.5002,0140.00%
2024/06/212.3275.484276.00275.50-1.71,983-0.09%
2024/06/201279.0000.00279.5011,9650.05%
2024/06/191277.501280.00278.0001,9650.00%
2024/06/184280.001280.50280.0031,9840.15%
2024/06/171281.000278.00276.5011,9810.05%
2024/06/1400.002289.00284.50-21,988-0.10%
2024/06/1300.000.5280.00286.00-0.51,984-0.03%
2024/06/120.5278.802280.25280.50-1.51,983-0.08%
2024/06/1100.000.2271.03276.00-0.21,983-0.01%
2024/06/076275.003277.00273.5031,9860.15%
2024/06/062269.006269.17270.00-41,959-0.20%
2024/06/051266.503267.17268.50-21,955-0.10%
2024/06/044265.0000.00265.5041,9730.20%
2024/05/311261.5000.00262.0011,9930.05%
2024/05/301266.004266.00268.00-31,981-0.15%
2024/05/2800.001266.00266.00-11,996-0.05%
2024/05/241270.001.1271.50271.00-0.11,975-0.01%
2024/05/233264.833266.17265.5001,9670.00%
2024/05/2200.001269.50270.00-11,960-0.05%
2024/05/211266.0000.00268.0011,9440.05%
2024/05/204269.882266.77266.0021,9420.10%
2024/05/171264.506269.25271.00-51,910-0.26%
2024/05/161266.001264.00263.5001,8640.00%
2024/05/153260.673261.17260.0001,8410.00%
2024/05/142257.750.5258.00259.501.51,8370.08%
2024/05/130.4259.502259.72260.00-1.61,833-0.09%
2024/05/090.1258.5000.00257.000.11,8010.00%
2024/05/0800.001261.00262.00-11,787-0.06%
2024/05/073258.505.4258.57263.00-2.41,764-0.14%
2024/05/062250.2500.00251.0021,6960.12%
2024/05/032.1252.321253.50249.501.11,6710.06%
2024/05/021246.000.2246.50248.000.81,6330.05%
2024/04/300.1250.0000.00249.500.11,6150.01%
2024/04/291250.501252.00253.0001,6070.00%
2024/04/261.1248.0900.00250.501.11,5940.07%
2024/04/251250.0000.00248.0011,5700.06%
2024/04/240.4254.750.1255.00253.500.31,5550.02%
2024/04/231252.0000.00251.5011,5320.07%
2024/04/226253.083252.00249.5031,4920.20%
2024/04/1913.2263.755.1263.18258.008.11,4340.57%
2024/04/183261.330.4258.00260.002.61,2920.20%
2024/04/173.7259.155258.80265.00-1.31,232-0.11%
2024/04/162257.7500.00251.5021,0950.18%
2024/04/1500.001249.50248.00-1935-0.11%
2024/04/0900.000255.00252.0008430.00%
2024/04/084254.3800.00254.5047930.50%
2024/04/030234.0000.00239.0007360.00%
2024/04/020229.000.3227.13236.00-0.3714-0.04%
2024/03/2700.001216.00218.50-1647-0.15%
2024/03/262219.751219.00217.0016370.16%
2024/03/2500.001217.50217.50-1627-0.16%
2024/03/221217.501215.50216.5006240.00%
2024/03/212.1216.401216.00219.001.16080.18%
2024/03/2000.001211.50210.00-1579-0.17%
2024/03/181211.500211.50210.5015570.17%
2024/03/1300.001213.50211.00-1514-0.19%
2024/03/121211.0000.00211.0014990.20%
2024/03/110.2210.501.2209.73211.00-1490-0.20%
2024/03/081210.5000.00211.0014810.21%
2024/03/071206.001207.50208.5004500.00%
2024/03/0500.000.1199.00198.50-0.1419-0.02%
2024/03/0100.000198.00197.5004020.00%
2024/02/290194.0000.00194.5003860.00%
2024/02/2300.000196.00194.0003810.00%
2024/02/220194.001195.00194.00-1385-0.25%
2024/02/210.1192.001193.00193.00-1384-0.25%
2024/02/192195.750.1195.00196.501.93790.50%
2024/02/160.1193.5000.00194.000.13750.03%
2024/02/050.1193.0000.00193.000.13550.03%
2024/01/2900.002.1187.51188.50-2.1355-0.58%
2024/01/2400.001186.00186.50-1361-0.28%
2024/01/1200.001183.00183.00-1347-0.29%
2024/01/081181.5000.00181.5013520.28%
2024/01/040.1181.5000.00181.500.13540.01%
2024/01/020.5181.500182.00182.000.43620.12%
2023/12/1500.001184.00183.50-1400-0.25%
2023/12/140.1184.5000.00185.000.13980.03%
2023/12/0800.000.1183.00182.00-0.1392-0.02%
2023/12/0500.000182.50183.000389-0.01%
2023/11/301.2182.9500.00183.001.23900.30%
2023/11/240184.0000.00184.5003890.01%
2023/11/221185.0000.00185.0013880.26%
2023/11/1500.001181.50182.00-1377-0.26%
2023/11/0800.008179.00181.00-8404-1.98%
2023/11/011168.0000.00169.5013780.26%
2023/09/142174.5000.00175.5024360.46%
2023/09/080.1174.0000.00173.000.14510.01%
2023/09/071175.5000.00175.5014540.22%
2023/09/0400.000.2175.03175.00-0.2487-0.04%
2023/09/011172.5000.00173.0015030.20%
2023/08/311173.0000.00173.0015100.20%
2023/08/302171.501171.00171.5015120.20%
2023/08/291168.002168.50168.50-1510-0.20%
2023/08/2800.001168.50167.50-1519-0.19%
2023/08/251168.0000.00168.0015280.19%
2023/08/222166.5000.00166.5025440.37%
2023/08/210167.8800.00167.0005370.00%
2023/08/180169.002168.00169.50-2533-0.37%
2023/08/173168.8300.00169.5035210.58%
2023/08/1500.002171.00168.50-2506-0.39%
2023/08/140.2172.2000.00169.500.25040.04%
2023/08/100175.8800.00175.5004910.00%
2023/08/090.1177.0000.00176.500.14920.02%
2023/08/0400.000178.50178.0004890.00%
2023/08/020.1177.3500.00176.500.14860.01%
2023/08/010177.5000.00177.5004780.00%
2023/07/1200.000.1180.50179.50-0.1492-0.01%
2023/07/070178.0000.00175.5004940.01%
2023/07/060.1180.5000.00179.000.14880.02%
2023/07/040181.5000.00180.5004770.00%
2023/07/0300.000.1184.00182.00-0.1478-0.01%
2023/06/281.1181.031182.00182.000.14690.01%
2023/06/272185.502.1184.54183.50-0.1465-0.01%
2023/06/262182.5200.00182.0024590.44%
2023/06/210186.0000.00185.0004520.00%
2023/06/1300.002.1190.01190.00-2.1452-0.45%
2023/06/120.1187.002186.00186.00-2452-0.43%
2023/06/092188.0000.00187.0024660.43%
2023/06/083189.0000.00187.5034640.65%
2023/06/0700.001198.50201.00-1446-0.22%
2023/06/061197.0000.00197.5014300.23%
2023/05/191189.501190.50190.5004290.00%
2023/05/1600.000187.50189.0004310.00%
2023/05/151186.0000.00185.5014310.23%
2023/04/2400.002188.75189.50-2436-0.46%
2023/04/2100.001187.50186.00-1421-0.24%
2023/04/120.1191.0000.00192.000.13870.03%
2023/04/072190.5000.00189.5023840.52%
2023/04/061188.0000.00190.5013850.26%
2023/03/2300.006188.50188.50-6388-1.55%
2023/03/142187.2500.00185.5023780.53%
2023/03/134192.0000.00193.0043641.10%
2023/03/076195.5000.00195.5063561.68%
2023/03/061195.0000.00195.0013430.29%
2023/03/0300.001185.50188.00-1328-0.30%
2023/03/011181.5000.00183.0013240.31%
2023/02/2300.001180.50181.50-1318-0.31%
2023/02/2200.001176.50177.50-1310-0.32%
2023/02/211177.0000.00176.5013110.32%
2023/02/061165.5000.00165.5012960.34%
2022/12/1900.000.1167.00169.00-0.1359-0.03%
2022/12/0800.000.1167.50169.00-0.1361-0.03%
2022/11/3000.002170.00170.00-2357-0.56%
2022/11/2500.000.1165.00164.50-0.1357-0.03%
2022/11/1800.002165.50166.00-2359-0.56%
2022/11/1700.000164.00165.0003560.00%
2022/11/160161.0000.00160.0003530.00%
2022/11/1500.002161.50161.50-2352-0.57%
2022/11/1400.001161.50160.00-1351-0.28%
2022/10/272146.0000.00146.5023460.58%
2022/10/191150.0000.00150.0013430.29%
2022/10/1300.000.1151.50149.00-0.1343-0.03%
2022/10/1100.001150.50152.00-1334-0.30%
2022/10/071157.0000.00157.0013370.30%
2022/10/052158.2500.00158.5023450.58%
2022/10/0300.001153.00154.50-1346-0.29%
2022/09/263160.0000.00158.0033490.86%
2022/09/1600.002170.25170.50-2383-0.52%
2022/09/151169.002168.50169.00-1384-0.26%
2022/09/0800.001164.00164.50-1390-0.26%
2022/09/062157.5000.00159.0023900.51%
2022/08/3100.001162.00163.50-1407-0.25%
2022/08/2600.001165.00164.50-1425-0.24%
2022/08/241162.0000.00161.0014250.23%
2022/08/2200.002164.00164.00-2427-0.47%
2022/08/172164.7500.00165.0024290.47%
2022/08/1500.001164.50165.00-1427-0.23%
2022/08/092161.0000.00161.5024150.48%
2022/08/0300.000.1155.00154.00-0.1424-0.02%
2022/08/0100.004158.00158.50-4425-0.94%
2022/07/2800.000.1152.01153.50-0.1415-0.03%
2022/07/2200.000.1148.50148.50-0.1410-0.02%
2022/07/2000.000.1143.50143.00-0.1410-0.02%
2022/07/191141.0000.00142.0014110.24%
2022/07/1100.001134.50137.00-1408-0.25%
2022/07/082138.2500.00138.0024280.47%
2022/07/061131.0000.00131.0014250.23%
2022/07/0500.001.5134.00136.50-1.5419-0.36%
2022/07/041134.5000.00135.0014150.24%
2022/07/010.1134.000.5135.40133.00-0.4416-0.10%
2022/06/300.1138.5000.00138.000.14120.02%
2022/06/290.3141.0000.00142.000.34020.07%
2022/06/281142.0000.00143.0014010.25%
2022/06/275145.5000.00145.0054001.25%
2022/06/240.1146.0000.00145.500.13890.03%
2022/06/230.1148.2800.00146.500.13840.04%
2022/06/2200.0010150.50150.00-10378-2.64%
2022/06/210.1151.5000.00154.000.13740.03%
2022/06/202152.250.2151.00150.001.83750.48%
2022/06/171.2156.0000.00156.001.23680.33%
2022/06/161158.0000.00158.0013590.28%
2022/06/150.1162.0000.00160.000.13580.03%
2022/06/130.1162.5000.00161.500.13590.03%
2022/06/1000.001163.00163.50-1359-0.28%
2022/06/010.2168.6800.00167.000.23430.06%
2022/05/302163.500.2164.50165.001.83420.53%
2022/05/270.1163.0000.00162.500.13370.03%
2022/05/251163.0000.00163.0013380.30%
2022/05/180.1166.000.5165.50166.00-0.4378-0.11%
2022/05/091165.0000.00163.0014140.24%
2022/04/281166.0000.00166.0014500.22%
2022/04/273164.6700.00164.0034540.66%
2022/04/262169.0000.00169.0024550.44%
2022/04/211173.5000.00175.0014950.20%
2022/04/193173.8300.00175.5035120.58%
2022/04/141184.004182.38178.00-3532-0.56%
2022/04/1300.001174.00175.00-1535-0.19%
2022/04/1200.001172.00173.00-1561-0.18%
2022/04/111170.5000.00170.0015900.17%
2022/03/311169.0000.00170.0016250.16%
2022/03/301167.0000.00168.5016310.16%
2022/03/292168.5000.00166.0026450.31%
2022/03/1500.004170.00170.50-4645-0.62%
2022/02/241172.0000.00170.0016270.16%
2022/02/182179.502179.50179.5006320.00%
2022/01/2100.001167.00164.50-1559-0.18%
2022/01/1800.001170.50168.50-1542-0.18%
2022/01/141166.0000.00166.0015030.20%
2022/01/111168.0000.00165.5014770.21%
2022/01/0700.003166.50167.00-3461-0.65%
2021/12/282159.002157.50156.5003490.00%
2021/12/1600.002148.50148.50-2322-0.62%
2021/12/152145.5000.00145.5023210.62%
2021/12/1000.002149.00148.00-2329-0.61%
2021/12/032147.5000.00148.5023760.53%
2021/11/1900.000.2149.50149.00-0.2500-0.05%
2021/11/1200.002144.00144.00-2465-0.43%
2021/11/0900.000.4140.73141.50-0.4467-0.08%
2021/11/050.1139.301140.00140.00-0.9469-0.20%
2021/11/042141.000.1140.67140.501.94720.40%
2021/11/0300.000.1141.50141.50-0.1476-0.01%
2021/11/0200.000.2141.34141.00-0.2474-0.03%
2021/11/010.2138.9600.00139.500.24710.05%
2021/10/290.1138.3200.00138.000.14720.02%
2021/10/280.2137.9300.00139.000.24770.04%
2021/10/2600.002139.51139.50-2499-0.41%
2021/10/252137.0000.00139.0025030.40%
2021/10/220.1138.1900.00137.000.15130.02%
2021/10/210.1139.300.1140.50138.0005200.00%
2021/10/200.1139.2500.00140.000.15300.01%
2021/10/1900.000.4139.93140.50-0.4543-0.07%
2021/10/180138.5000.00139.0005510.01%
2021/10/150136.0000.00137.5005510.01%
2021/10/130135.5000.00136.5005630.00%
2021/10/120135.5000.00137.0005680.01%
2021/10/0400.001134.00134.00-1583-0.17%
2021/10/013135.001133.50135.0025850.34%
2021/09/281139.0000.00140.5015980.17%
2021/09/231143.001143.00143.0006220.00%
2021/09/0700.002141.75142.00-2613-0.33%
2021/09/061144.0000.00143.0015800.17%
2021/09/030144.501137.00145.00-1555-0.18%
2021/09/011134.501134.50134.5005090.00%
2021/08/0500.001133.00133.50-1775-0.13%
2021/08/0200.001134.50134.50-1831-0.12%
2021/07/282130.000.1132.50132.001.98270.23%
2021/07/2600.001132.00132.00-1852-0.12%
2021/07/160.1128.7900.00129.500.18540.01%
2021/07/152130.252129.00129.5008540.00%
2021/07/140.1128.0000.00127.500.18500.01%
2021/07/120.1128.0000.00127.000.18500.01%
2021/07/0900.003127.50127.00-3856-0.35%
2021/07/0200.001125.00126.50-1900-0.11%
2021/06/2800.000126.00126.0009180.00%
2021/06/1700.001122.50123.00-11,007-0.10%
2021/06/161122.002122.75122.50-11,030-0.10%
2021/06/1100.001123.50123.50-11,103-0.09%
2021/06/0200.001133.00133.00-11,088-0.09%
2021/06/0100.001134.00134.00-11,056-0.09%
2021/05/281131.5000.00131.0011,0290.10%
2021/05/252129.251129.50130.0011,0060.10%
2021/05/124125.2500.00124.0049860.41%
2021/05/1100.001129.00129.00-1974-0.10%
2021/05/0400.001135.50135.00-1962-0.10%
2021/04/2300.001136.00137.00-11,010-0.10%
2021/04/162137.2500.00137.0021,0060.20%
2021/04/1300.001137.50135.00-1998-0.10%
2021/04/0900.001140.00139.50-1977-0.10%
2021/04/082140.7500.00141.5029640.21%
2021/04/0700.001137.00137.50-1937-0.11%
2021/04/011135.002136.50136.00-1914-0.11%
2021/03/312136.003136.33136.50-1906-0.11%
2021/03/301135.500135.50135.5018900.11%
2021/03/293133.8300.00133.0038610.35%
2021/03/2600.000.1132.50132.50-0.1854-0.02%
2021/03/231132.501132.00132.5008470.00%
2021/03/2200.001134.50134.50-1831-0.12%
2021/03/171128.001.4128.91128.00-0.4767-0.05%
2021/03/161125.0000.00124.0017170.14%
2021/03/1500.002123.25124.00-2716-0.28%
2021/03/120121.2500.00121.0007110.00%
2021/03/111.1120.9900.00120.001.17190.15%
2021/03/100120.0000.00120.0007150.00%
2021/03/090119.5000.00119.5007160.00%
2021/03/050120.5000.00119.5007030.00%
2021/03/041.1120.0900.00121.001.17030.15%
2021/03/030122.3400.00122.0006950.01%
2021/03/020.1122.2500.00121.000.16910.01%
2021/02/2500.000.2123.28122.50-0.2695-0.03%
2021/02/2300.000.2124.00122.50-0.2699-0.03%
2021/02/180121.0000.00122.5006940.00%
2021/02/030119.2500.00119.0007470.00%
2021/02/020.1119.5000.00120.000.17540.01%
2021/02/010118.0000.00119.0007620.00%
2021/01/280.1121.8300.00121.000.17660.01%
2021/01/270.2123.1600.00123.000.27680.03%
2021/01/2500.002127.00127.00-2783-0.26%
2021/01/221126.002.1125.00126.00-1.1753-0.14%
2021/01/2100.002120.50121.00-2704-0.28%
2021/01/200120.5000.00119.5007020.01%
2021/01/191122.960.7123.00122.000.36940.04%
2021/01/180120.001120.50120.50-1684-0.14%
2021/01/1500.001120.00120.00-1686-0.15%
2021/01/130119.0000.00120.5006850.00%
2021/01/122122.4800.00118.5026850.29%
2021/01/111121.5000.00121.0016750.15%
2021/01/062121.4500.00120.5026730.30%
2020/12/3100.001119.50119.50-1675-0.15%
2020/12/300118.2500.00119.0006740.01%
2020/12/281118.0000.00118.5016770.15%
2020/12/210.1119.0000.00119.000.16840.01%
2020/12/180.1119.751119.50120.00-0.9683-0.14%
2020/12/170.1120.1900.00119.500.16860.01%
2020/12/160.1120.0000.00121.000.16910.01%
2020/12/150120.0000.00120.0006880.01%
2020/12/140120.5000.00121.0006870.00%
2020/12/111121.001120.50120.0006930.01%
2020/12/100121.5000.00121.0006840.01%
2020/12/091122.9800.00122.5016790.15%
2020/12/080.1122.5000.00122.500.16750.01%
2020/12/071123.001.4123.28123.50-0.4669-0.06%
2020/12/042.1121.9800.00122.502.16630.31%
2020/12/030.1121.7500.00121.500.16670.01%
2020/12/020.1121.5000.00122.500.16690.01%
2020/12/010.1121.0800.00122.000.16700.02%
2020/11/3000.000.1123.50121.50-0.1672-0.01%
2020/11/270.1121.751122.00122.50-0.9668-0.14%
2020/11/260.2121.5000.00122.500.26720.02%
2020/11/2400.000.2123.00123.00-0.2673-0.03%
2020/11/230.1122.0000.00123.000.16700.01%
2020/11/200121.5000.00121.5006640.00%
2020/11/180.1121.500.2123.00121.50-0.1662-0.02%
2020/11/171.3121.5700.00121.501.36600.20%
2020/11/161122.5013121.04123.50-12674-1.78%
2020/11/132124.002.5125.27124.00-0.5663-0.07%
2020/11/121122.951122.50122.5006380.00%
2020/11/113.1121.473121.00121.000.16310.01%
2020/11/103.3120.462121.00120.501.36360.21%
2020/11/0900.002.8122.17122.50-2.8632-0.44%
2020/11/060.2119.5000.00119.000.26200.03%
2020/11/054.2118.755119.00118.50-0.9632-0.13%
2020/11/044.5117.141117.00117.003.56240.55%
2020/11/039116.8300.00117.0096301.43%
2020/10/2600.000.1114.00113.50-0.1727-0.01%
2020/10/201116.5000.00115.5018310.12%
2020/09/2400.001111.50112.00-11,104-0.09%
2020/09/0400.001118.00118.50-11,178-0.08%
2020/08/261122.5000.00123.0011,2170.08%
2020/08/2000.005119.70120.50-51,236-0.40%
2020/08/191126.0000.00123.5011,2220.08%
2020/08/121119.5000.00120.0011,2330.08%
2020/08/115122.403122.00122.0021,2310.16%
2020/08/1000.001123.50124.00-11,226-0.08%
2020/08/061129.0000.00127.0011,2210.08%
2020/08/051124.0000.00124.0011,1840.08%
2020/08/0400.005119.50119.00-51,163-0.43%
2020/08/035119.604119.25118.5011,2090.08%
2020/07/311116.5000.00116.0011,1950.08%
2020/07/281120.0000.00116.5011,1920.08%
2020/07/201112.5000.00113.0011,0930.09%
2020/07/174112.3800.00112.5041,0940.37%
2020/07/1400.001112.00111.50-11,091-0.09%
2020/07/1300.002113.00113.00-21,086-0.18%
2020/07/101113.0000.00112.0011,0850.09%
2020/07/092120.001121.00122.0011,0260.10%
2020/07/0800.001117.50117.50-1967-0.10%
2020/07/061116.5000.00117.5019420.11%
2020/07/021113.0000.00113.5019280.11%
2020/06/291109.007107.50108.00-6935-0.64%
2020/06/2400.002109.75109.50-2938-0.21%
2020/06/181108.0000.00108.5019950.10%
2020/06/1700.000108.00108.0009980.00%
2020/06/1600.000107.50107.5001,0070.00%
2020/06/151106.000106.00105.5011,0390.10%
2020/06/123105.1700.00106.0031,0490.29%
2020/06/113107.0000.00106.5031,0540.28%
2020/06/0900.001109.00110.50-11,068-0.09%
2020/06/0800.003108.67108.00-31,085-0.28%
2020/06/051108.0000.00108.5011,0840.09%
2020/05/281105.5000.00105.0011,0760.09%
2020/05/191101.5000.00102.5011,0400.10%
2020/05/131102.5000.00103.0011,0540.09%
2020/04/21295.0000.0094.7021,1190.18%
2020/04/0600.00190.8090.90-11,118-0.09%
2020/03/31190.0000.0090.6011,0950.09%
2020/03/2700.00188.4088.00-11,063-0.09%
2020/03/26187.1000.0086.8011,0370.10%
2020/03/19176.4000.0075.6019870.10%
2020/03/17187.4000.0087.4019710.10%
2020/03/1300.00190.0092.30-1998-0.10%
2020/03/1200.00198.8096.50-11,022-0.10%
2020/03/092100.7500.00100.0021,0350.19%
2020/03/031106.001104.50104.5001,0330.00%
2020/02/2500.001104.00105.50-11,085-0.09%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/191109.0000.00108.0011,1280.09%
2020/02/1300.001111.50110.00-11,099-0.09%
2020/02/121110.5000.00110.5011,1030.09%
2020/02/031103.0000.00105.5011,0620.09%
2020/01/3000.001108.00104.00-11,051-0.10%
2020/01/161113.501113.50113.5001,0120.00%
2019/12/304107.0000.00106.5041,1040.36%
2019/12/231107.502108.00107.50-11,168-0.09%
2019/12/171109.001109.50109.5001,1770.00%
2019/12/161109.001110.50109.5001,1700.00%
2019/12/1200.001110.00109.50-11,186-0.08%
2019/12/111110.0000.00111.0011,1600.09%
2019/12/0600.002106.00105.00-21,068-0.19%
2019/11/261101.001102.00100.0001,0210.00%
2019/11/2100.00298.40100.00-2976-0.20%
2019/11/0400.00197.3097.70-11,029-0.10%
2019/11/0100.000.697.5097.50-0.61,026-0.06%
2019/10/3100.00196.5097.00-11,035-0.10%
2019/10/30194.9000.0096.0011,0590.09%
2019/10/25198.3000.0096.8011,0330.10%
2019/10/1800.00199.60100.00-11,019-0.10%
2019/10/17197.5000.0097.5019850.10%
2019/10/1500.00199.1099.90-1947-0.11%
2019/10/14198.5000.0097.6019200.11%
2019/10/02198.2000.0096.4018860.11%
2019/10/0100.00296.5097.50-2843-0.24%
2019/09/1700.00195.1095.50-1771-0.13%
2019/09/02193.0000.0092.9017090.14%
2019/08/30193.0000.0092.8017020.14%
2019/08/2600.00391.4792.00-3653-0.46%
2019/08/2000.00193.5093.50-1639-0.16%
2019/08/19194.5000.0094.2016230.16%
2019/08/1200.000.287.9087.90-0.2535-0.04%
2019/08/01186.4000.0086.3015380.19%
2019/07/3100.00183.4082.90-1519-0.19%
2019/07/26185.0000.0085.0015400.18%
2019/07/2500.00184.0083.90-1540-0.19%
2019/07/22187.3000.0087.1015260.19%
2019/07/1800.00186.8086.70-1533-0.19%
2019/07/05184.6000.0084.2015510.18%
2019/07/01184.3000.0084.4015630.18%
2019/06/26282.5000.0082.8025660.35%
2019/06/255.583.0900.0083.005.55670.97%
2019/06/2000.00183.0083.30-1579-0.17%
2019/06/11182.3000.0082.4016260.16%
2019/06/06181.0000.0080.9016310.16%
2019/06/05281.7000.0081.8026370.31%
2019/05/29179.7000.0080.0016540.15%
2019/05/1700.00382.2083.90-3661-0.45%
2019/05/0900.00187.9086.70-1631-0.16%
2019/05/0200.00189.2088.50-1584-0.17%
2019/04/3000.00386.6088.60-3576-0.52%
2019/04/1600.00183.4083.40-1473-0.21%
2019/03/2700.00180.1080.00-1428-0.23%
2019/03/2600.00280.0080.00-2429-0.47%
2019/03/2500.00278.5079.00-2427-0.47%
2019/03/21179.80179.9079.9004100.00%
2019/03/20176.9000.0077.9013840.26%
2019/03/19075.7000.0075.4003740.00%
2019/03/15074.9000.0074.9003770.00%
2019/03/13175.8000.0075.8013740.27%
2019/03/1100.00175.6075.20-1378-0.26%
2019/03/06177.2000.0077.1013870.26%
2019/02/2700.00176.7076.50-1397-0.25%
2019/02/22175.3000.0075.7013880.26%
2019/02/1100.00171.6071.60-1428-0.23%
2019/01/04167.9000.0067.9015160.19%
2019/01/02170.0000.0069.4015360.19%
2018/12/0300.00572.3072.00-5597-0.84%
2018/11/27168.5000.0068.4015560.18%
2018/10/29160.4000.0060.7015240.19%
2018/10/24164.9000.0064.6015300.19%
2018/10/0900.00170.0069.60-1581-0.17%
2018/10/05169.1000.0069.2015850.17%
2018/09/28170.6000.0070.7015760.17%
2018/09/25171.40171.9071.6005770.00%
2018/09/21171.0000.0070.3015770.17%
2018/09/20170.00170.0070.0005740.00%
2018/09/1300.00173.0073.00-1564-0.18%
2018/09/1100.00171.4072.00-1571-0.17%
2018/09/10269.7500.0070.9025740.35%
2018/08/30178.0000.0077.9015830.17%
2018/08/29278.0000.0077.8025850.34%
2018/08/1500.00283.2083.10-2547-0.37%
2018/08/10182.6000.0082.5014990.20%
2018/07/2600.00184.1083.60-1450-0.22%
2018/07/1900.004881.2781.00-48438-10.94%
2018/07/184882.15182.4082.004743210.88%
2018/07/17382.0700.0081.7034110.73%
2018/07/1300.00579.7080.20-5402-1.24%
2018/07/11679.3200.0079.2064051.48%
2018/07/0500.00181.8079.30-1418-0.24%
2018/06/28179.2000.0079.0014260.23%
2018/06/19180.7000.0080.2014640.22%
2018/06/1100.00183.5083.50-1562-0.18%
2018/05/28382.0000.0083.2035860.51%
2018/05/2100.00281.6581.50-2632-0.32%
2018/05/18380.60380.4080.7006380.00%
2018/05/1400.00180.8079.90-1686-0.15%
2018/05/1100.00680.8580.60-6685-0.87%
2018/05/10680.5800.0080.4066890.87%
2018/05/08380.4300.0080.1036990.43%
2018/04/19184.0000.0084.0011,0130.10%
2018/04/10183.9000.0083.8011,1140.09%
2018/03/3100.005.485.0686.00-5.41,192-0.45%
2018/03/2100.00387.3086.90-31,187-0.25%
2018/03/2000.006.285.6988.00-6.21,152-0.53%
2018/03/1400.00182.8083.30-11,152-0.09%
2018/03/13683.2200.0083.0061,1530.52%
2018/03/09382.8300.0082.9031,1570.26%
2018/02/21183.70183.2083.0001,3200.00%
2018/02/06184.60183.1081.1001,3850.00%
2018/02/0500.00186.6086.50-11,363-0.07%
2018/02/0200.00388.4387.40-31,364-0.22%
2018/02/0100.00489.4088.30-41,375-0.29%
2018/01/3100.001089.0089.00-101,383-0.72%
2018/01/2900.00189.2087.80-11,389-0.07%
2018/01/26189.5000.0089.0011,3780.07%
2018/01/2400.00189.8089.80-11,373-0.07%
2018/01/2300.00289.8088.80-21,357-0.15%
2018/01/22190.60292.4590.50-11,328-0.08%
2018/01/18290.0000.0087.6021,2400.16%
2018/01/17788.51187.3089.0061,2020.50%
2018/01/16286.5500.0087.3021,1560.17%
2018/01/1200.00183.1083.80-11,098-0.09%
2018/01/08583.0000.0081.2051,0350.48%
2018/01/04283.30383.0083.00-11,009-0.10%
2018/01/0200.00180.8081.90-1987-0.10%
崇越 相關文章