均豪 (5443)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	54.30	3	54.10	54.30	-1	10,877	-0.01%
2024/05/15	0	0.00	1	54.00	53.80	-1	10,957	-0.01%
2024/05/13	1	53.70	1	54.70	53.50	0	11,012	0.00%
2024/05/10	2	52.55	0	0.00	52.90	2	10,958	0.02%
2024/05/09	2.3	54.49	1	54.80	52.80	1.3	10,942	0.01%
2024/05/08	5	56.04	3	55.73	55.70	2	10,899	0.02%
2024/05/07	2	55.90	3	56.40	56.10	-1	10,920	-0.01%
2024/05/06	4	56.23	2	56.20	55.50	2	10,943	0.02%
2024/05/03	3	56.33	4	55.45	55.40	-1	10,912	-0.01%
2024/05/02	3	55.60	2	56.05	55.80	1	10,923	0.01%
2024/04/29	0	0.00	2	57.50	56.70	-2	11,037	-0.02%
2024/04/26	3	56.10	1	57.00	55.10	2	11,038	0.02%
2024/04/25	0	0.00	2	56.25	55.80	-2	11,165	-0.02%
2024/04/24	1	55.20	1	56.70	56.40	0	11,147	0.00%
2024/04/23	4	53.93	5	53.72	53.60	-1	11,163	-0.01%
2024/04/22	1.4	55.10	4	54.60	52.10	-2.6	11,216	-0.02%
2024/04/19	12	58.34	26	57.25	56.00	-14	11,192	-0.13%
2024/04/18	3	62.07	3	62.94	62.00	0	11,144	0.00%
2024/04/17	2	63.65	11	63.78	63.60	-9	11,100	-0.08%
2024/04/16	16	61.79	11	61.41	60.80	5	10,934	0.05%
2024/04/15	22	63.92	17	63.65	63.40	5	10,813	0.05%
2024/04/12	1	66.30	3	67.00	65.90	-2	10,655	-0.02%
2024/04/11	26	67.43	13	67.59	67.20	13	10,487	0.12%
2024/04/10	11	68.68	14	68.73	69.00	-3	10,310	-0.03%
2024/04/09	28	69.88	38	70.58	68.20	-10	10,106	-0.10%
2024/04/08	277	67.27	234	68.44	68.80	43	9,506	0.45%	大買/大賣/
2024/04/03	359.3	69.22	348	69.03	67.90	11.3	9,006	0.13%	大買/大賣/
2024/04/02	158	65.71	210.7	63.27	66.00	-52.7	7,968	-0.66%	大買/大賣/
2024/04/01	7	57.94	11	59.56	60.00	-4	7,593	-0.05%
2024/03/29	6	57.03	6.8	54.76	54.60	-0.8	7,249	-0.01%
2024/03/28	2	55.70	0	0.00	56.00	2	7,164	0.03%
2024/03/27	0	0.00	1	54.60	55.00	-1	7,071	-0.01%
2024/03/26	10	54.60	8	54.84	54.20	2	7,007	0.03%
2024/03/25	1	56.80	0	0.00	56.60	1	6,885	0.01%
2024/03/22	19	56.25	10	56.00	56.10	9	6,709	0.13%
2024/03/21	7	56.93	11	56.21	56.80	-4	6,495	-0.06%
2024/03/20	6	54.07	30	54.80	53.80	-24	6,210	-0.39%
2024/03/19	20	55.31	12	55.68	56.00	8	6,025	0.13%
2024/03/18	15	53.62	10	53.69	54.10	5	5,624	0.09%
2024/03/15	5	49.59	0	0.00	49.65	5	5,405	0.09%
2024/03/14	15.2	49.57	7	50.50	48.90	8.2	5,313	0.15%
2024/03/13	12	53.85	28	51.21	51.80	-16	5,183	-0.31%
2024/03/12	11	55.25	2	55.00	55.80	9	4,989	0.18%
2024/03/11	2	50.95	1	50.90	51.50	1	4,806	0.02%
2024/03/07	28.5	59.71	6.2	59.85	59.10	22.3	4,570	0.49%
2024/03/06	3	56.17	1	55.00	58.00	2	4,466	0.04%
2024/03/05	3	52.80	1.2	52.67	52.90	1.9	4,365	0.04%
2024/03/04	3	51.40	0	0.00	51.80	3	4,307	0.07%
2024/02/29	8	50.50	1	50.20	50.40	7	4,197	0.17%
2024/02/27	11	49.30	2	50.00	49.35	9	4,184	0.22%
2024/02/26	2	48.75	5.2	48.75	48.80	-3.2	4,155	-0.08%
2024/02/23	1	50.40	2	50.50	50.00	-1	4,237	-0.02%
2024/02/22	12.2	51.60	15	51.63	51.20	-2.8	4,136	-0.07%
2024/02/21	29.2	48.60	26.2	48.67	49.90	3	3,646	0.08%
2024/02/20	7	46.66	14	47.74	48.40	-7	2,926	-0.24%
2024/02/19	20.2	42.84	21	43.41	44.00	-0.9	2,701	-0.03%
2024/02/16	4	41.05	7	41.38	42.05	-3	2,156	-0.14%
2024/02/15	0	0.00	3	38.08	38.25	-3	2,025	-0.15%
2024/02/02	1	34.60	1	34.60	34.65	0	1,901	0.00%
2024/02/01	3	34.68	3	34.48	34.50	0	1,885	0.00%
2024/01/31	5	34.80	1	34.85	34.85	4	1,865	0.21%
2024/01/30	5	36.05	8	35.83	35.40	-3	1,835	-0.16%
2024/01/29	5	34.91	1	34.30	35.55	4	1,787	0.22%
2024/01/25	1	35.60	1	35.15	35.10	0	1,679	0.00%
2024/01/24	5	35.65	2	35.78	35.50	3	1,640	0.18%
2024/01/23	5	34.96	0	0.00	35.10	5	1,497	0.33%
2024/01/22	9	35.09	2	34.60	34.45	7	1,441	0.49%
2024/01/19	6	35.23	14	35.45	34.30	-8	1,383	-0.58%
2024/01/17	8	34.48	7	33.96	33.85	1	1,140	0.09%
2024/01/16	5	34.27	3	33.85	34.30	2	1,031	0.19%
2024/01/15	0	0.00	3	33.30	33.70	-3	915	-0.33%
2024/01/11	3	32.35	0.1	31.75	32.40	3	661	0.45%
2024/01/03	0	0.00	1	30.70	30.70	-1	605	-0.17%
2024/01/02	1	30.40	0	0.00	31.20	1	598	0.17%
2023/11/22	1	31.65	0	0.00	31.55	1	763	0.13%
2023/11/17	0.1	29.60	0	0.00	29.65	0.1	685	0.01%
2023/11/09	0	0.00	4	28.75	28.70	-4	705	-0.57%
2023/10/16	0	0.00	1	30.30	29.65	-1	1,856	-0.05%
2023/10/04	1	30.95	2	31.05	31.00	-1	2,038	-0.05%
2023/10/02	0.5	31.13	0	0.00	31.10	0.5	2,044	0.02%
2023/09/25	0.2	31.00	0	0.00	30.85	0.2	2,070	0.01%
2023/09/22	1	30.65	0	0.00	30.80	1	2,074	0.05%
2023/09/20	1.3	30.79	1	30.70	30.60	0.3	2,072	0.01%
2023/09/01	0	0.00	1	32.95	32.50	-1	2,495	-0.04%
2023/08/30	1	32.55	0	0.00	32.40	1	2,527	0.04%
2023/08/25	2	32.93	0	0.00	33.40	2	2,489	0.08%
2023/08/21	0	0.00	1	30.60	30.45	-1	2,552	-0.04%
2023/08/16	1	30.60	0	0.00	30.75	1	2,528	0.04%
2023/08/11	1	32.05	0	0.00	32.00	1	2,501	0.04%
2023/08/07	1	35.50	4	34.80	35.45	-3	2,402	-0.12%
2023/08/04	2	34.93	1	35.65	35.50	1	2,366	0.04%
2023/08/02	0	0.00	15	34.29	34.30	-15	2,269	-0.66%
2023/08/01	12	36.29	22.1	37.31	35.70	-10.1	2,198	-0.46%
2023/07/31	17.1	35.92	3	35.78	35.00	14.1	2,046	0.69%
2023/07/28	0	0.00	1	34.90	34.50	-1	1,885	-0.05%
2023/07/27	1	33.80	0	0.00	33.20	1	1,737	0.06%
2023/07/26	2	33.18	5	33.75	33.15	-3	1,717	-0.17%
2023/07/25	5	34.60	15	34.39	34.20	-10	1,665	-0.60%
2023/07/24	0	0.00	1	33.00	32.00	-1	1,477	-0.07%
2023/07/19	1	32.90	0	0.00	31.90	1	1,397	0.07%
2023/07/14	2	31.85	1	32.10	32.40	1	1,301	0.08%
2023/07/13	1	32.50	2	32.15	32.45	-1	1,269	-0.08%
2023/07/11	1	30.00	0	0.00	30.00	1	1,155	0.09%
2023/07/03	0	0.00	1	31.55	31.55	-1	1,111	-0.09%
2023/06/29	0	0.00	2	31.15	30.75	-2	1,100	-0.18%
2023/06/27	2	31.00	0	0.00	30.60	2	1,099	0.18%
2023/06/26	2	31.80	0	0.00	31.50	2	1,088	0.18%
2023/06/21	2	32.15	4	31.98	32.05	-2	1,079	-0.19%
2023/06/20	2	32.45	0	0.00	32.05	2	1,069	0.19%
2023/06/19	3	34.12	8	33.90	34.05	-5	1,044	-0.48%
2023/06/16	1	33.95	2	33.58	33.30	-1	1,000	-0.10%
2023/06/15	8	33.91	2	33.95	33.80	6	970	0.62%
2023/06/14	5	34.30	3.1	33.78	33.80	1.9	898	0.21%
2023/06/09	3	32.72	0	0.00	32.60	3	698	0.43%
2023/06/08	16	32.81	2	33.00	32.30	14	685	2.04%
2023/06/07	1	33.35	9	32.95	33.20	-8	652	-1.23%
2023/06/06	1	31.40	0	31.30	31.20	1	519	0.19%
2023/06/02	1	30.75	0	0.00	30.75	1	537	0.19%
2023/06/01	6	31.01	1	31.05	30.90	5	531	0.94%
2023/05/31	1	30.45	1	30.80	30.65	0	515	0.00%
2023/05/30	0	0.00	1	30.45	30.45	-1	505	-0.20%
2023/05/29	1	30.40	1	30.10	30.05	0	500	0.00%
2023/05/26	0	0.00	2	30.93	31.20	-2	474	-0.42%
2023/05/25	1	28.60	2	28.80	28.80	-1	334	-0.30%
2023/04/11	0	29.00	0	0.00	28.75	0	470	0.00%
2023/03/29	0	29.40	0	0.00	29.00	0	488	0.00%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/15	0	0.00	1	29.60	29.00	-1	861	-0.12%
2023/03/13	0	0.00	1	29.60	29.40	-1	860	-0.12%
2023/03/09	1	30.35	1	30.30	30.30	0	850	0.00%
2023/03/08	5	30.99	0	0.00	30.75	5	842	0.59%
2023/03/07	3	31.10	2	30.85	30.65	1	818	0.12%
2023/03/03	0	31.00	0	0.00	29.80	0	764	0.00%
2023/03/02	2	29.80	0	0.00	29.70	2	766	0.26%
2023/03/01	3	29.80	0	0.00	29.80	3	764	0.39%
2023/02/24	0	0.00	1	29.35	29.45	-1	763	-0.13%
2023/02/08	2	29.70	0	0.00	29.55	2	784	0.25%
2023/02/06	1	29.05	0	0.00	29.00	1	775	0.13%
2023/02/01	2	29.03	0	0.00	29.05	2	750	0.27%
2023/01/31	0	0.00	2	28.90	28.90	-2	745	-0.27%
2023/01/17	2	28.28	0	0.00	28.25	2	723	0.28%
2023/01/16	0.1	28.30	0	0.00	28.05	0.1	719	0.02%
2022/12/20	0	0.00	7	29.36	28.30	-7	629	-1.11%
2022/12/14	7	30.63	0	0.00	30.25	7	593	1.18%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/10/27	0	0.00	1	25.50	25.50	-1	422	-0.24%
2022/10/20	0	0.00	1	25.05	25.05	-1	421	-0.24%
2022/09/13	1	29.45	4	29.30	28.80	-3	422	-0.71%
2022/09/12	2	27.05	0	0.00	27.00	2	358	0.56%
2022/09/08	1	26.15	0	0.00	26.35	1	358	0.28%
2022/08/22	1	28.30	1	27.90	27.60	0	299	0.00%
2022/08/19	40	28.54	40	28.64	28.70	0	273	0.00%
2022/07/15	0	0.00	1	25.20	25.30	-1	189	-0.53%
2022/07/13	0	0.00	1	24.30	24.10	-1	186	-0.54%
2022/07/08	1	24.00	0	0.00	24.35	1	190	0.52%
2022/06/30	1	25.80	0	0.00	25.65	1	188	0.53%
2022/06/22	1	26.20	0	0.00	26.30	1	196	0.51%
2022/04/13	0	0.00	2	31.85	31.80	-2	438	-0.46%
2022/04/12	0	0.00	1	30.75	30.45	-1	436	-0.23%
2022/04/11	2	29.95	0	0.00	29.95	2	436	0.46%
2022/04/07	1	31.80	0	0.00	30.70	1	458	0.22%
2022/03/22	0	0.00	1	32.75	32.70	-1	502	-0.20%
2022/03/15	5	28.75	0	0.00	28.75	5	510	0.98%
2022/03/14	0	0.00	0	29.95	29.55	0	515	0.00%
2022/03/11	0	30.20	0	0.00	29.60	0	523	0.00%
2022/03/10	1	30.00	0	0.00	29.95	1	529	0.19%
2022/03/02	0	0.00	1	30.30	30.60	-1	716	-0.14%
2022/01/26	13	30.80	0	0.00	31.10	13	1,283	1.01%
2022/01/25	3	30.90	0	0.00	30.80	3	1,311	0.23%
2022/01/21	3	32.45	0	0.00	31.80	3	1,314	0.23%
2022/01/18	1	33.55	0	0.00	33.75	1	1,306	0.08%
2022/01/06	2	34.00	0	0.00	33.90	2	1,280	0.16%
2021/12/30	2	34.50	0	0.00	34.45	2	1,278	0.16%
2021/12/28	2	34.25	2	33.90	33.85	0	1,260	0.00%
2021/12/24	0	0.00	1	33.50	33.40	-1	1,276	-0.08%
2021/12/20	1	32.85	0	0.00	32.80	1	1,276	0.08%
2021/12/17	2	32.80	0	0.00	32.80	2	1,279	0.16%
2021/12/13	0	0.00	9	34.20	33.85	-9	1,285	-0.70%
2021/12/10	1	35.25	0	0.00	35.00	1	1,272	0.08%
2021/12/09	1	34.85	0	0.00	34.75	1	1,274	0.08%
2021/12/03	1	34.85	0	0.00	34.85	1	1,279	0.08%
2021/12/01	2	34.50	1	34.60	34.95	1	1,280	0.08%
2021/11/30	2	35.33	0	0.00	35.10	2	1,273	0.16%
2021/11/29	3	35.02	5	34.46	35.00	-2	1,257	-0.16%
2021/11/26	7	37.57	5	37.49	36.50	2	1,225	0.16%
2021/11/25	9	39.30	16	39.46	39.20	-7	1,131	-0.62%
2021/11/24	8	36.05	26	37.56	37.95	-18	757	-2.38%
2021/11/22	8	34.94	0	0.00	34.90	8	643	1.24%
2021/11/17	4	34.68	0	0.00	34.90	4	653	0.61%
2021/11/16	0	0.00	3	34.55	34.05	-3	651	-0.46%
2021/11/12	0	0.00	5	34.00	34.00	-5	669	-0.75%
2021/11/10	0	0.00	3	33.18	32.80	-3	708	-0.42%
2021/11/09	0	0.00	2	33.38	32.90	-2	750	-0.27%
2021/11/02	2	35.20	0	0.00	33.85	2	900	0.22%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/28	0	0.00	3	32.65	32.35	-3	896	-0.33%
2021/10/27	0	0.00	1	32.70	32.55	-1	902	-0.11%
2021/10/18	1	30.80	0	0.00	30.75	1	1,229	0.08%
2021/10/15	0	0.00	3	30.60	30.65	-3	1,362	-0.22%
2021/10/14	6	29.55	0	0.00	29.95	6	1,481	0.41%
2021/10/13	3	29.60	0	0.00	29.55	3	1,653	0.18%
2021/10/01	0	0.00	1	31.75	31.35	-1	3,465	-0.03%
2021/09/30	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/09/28	0	0.00	1	33.30	32.90	-1	4,000	-0.02%
2021/09/24	1	32.90	1	32.75	33.25	0	4,040	0.00%
2021/09/17	1	33.65	0	0.00	33.20	1	4,069	0.02%
2021/09/16	0	0.00	1	33.25	33.00	-1	4,082	-0.02%
2021/09/15	1	33.30	0	0.00	33.70	1	4,162	0.02%
2021/09/14	15	33.46	0	0.00	33.30	15	4,192	0.36%
2021/09/09	1	34.50	0	0.00	35.00	1	4,281	0.02%
2021/09/08	1	33.50	0	0.00	33.35	1	4,297	0.02%
2021/09/01	0	0.00	1	36.40	36.60	-1	4,607	-0.02%
2021/08/26	0	0.00	5	35.80	35.85	-5	4,664	-0.11%
2021/08/25	1	35.90	0	0.00	36.00	1	4,676	0.02%
2021/08/24	2	34.95	0	0.00	35.05	2	4,697	0.04%
2021/08/19	0	0.00	1	35.50	34.30	-1	4,750	-0.02%
2021/08/18	1	34.80	0	0.00	35.40	1	4,761	0.02%
2021/08/17	0	0.00	1	35.00	33.50	-1	4,759	-0.02%
2021/08/16	1	35.10	2	35.48	35.00	-1	4,746	-0.02%
2021/08/11	2	36.60	0	0.00	36.80	2	4,712	0.04%
2021/08/09	2	39.68	0	0.00	39.65	2	4,709	0.04%
2021/08/06	1	40.20	2	40.43	41.10	-1	4,721	-0.02%
2021/08/05	2	39.78	2	39.93	39.70	0	4,742	0.00%
2021/08/03	1	39.60	2.6	39.95	39.70	-1.6	4,845	-0.03%
2021/07/30	0	0.00	20	39.95	39.30	-20	4,927	-0.41%
2021/07/29	3	39.70	0	0.00	39.70	3	4,919	0.06%
2021/07/28	3	38.90	3	38.07	39.00	0	4,917	0.00%
2021/07/27	2	42.83	1	41.30	41.00	1	4,914	0.02%
2021/07/26	0	0.00	2	42.65	42.80	-2	4,923	-0.04%
2021/07/23	2	42.70	1	43.04	42.00	1	4,886	0.02%
2021/07/22	1	43.30	3	42.85	42.80	-2	4,867	-0.04%
2021/07/21	2	41.93	1	43.75	41.65	1	4,820	0.02%
2021/07/20	1.2	43.06	3	43.80	43.10	-1.8	4,713	-0.04%
2021/07/19	2	43.00	1	43.05	42.85	1	4,634	0.02%
2021/07/16	4	45.98	0	0.00	45.35	4	4,532	0.09%
2021/07/15	13	47.72	21.3	47.48	47.00	-8.3	4,444	-0.19%
2021/07/14	21.3	46.90	24	46.72	48.15	-2.8	3,963	-0.07%
2021/07/13	10	44.38	8	44.57	44.40	2	3,591	0.06%
2021/07/12	10	43.44	60	43.84	42.10	-50	3,424	-1.46%
2021/07/09	14	45.87	2	45.88	45.15	12	3,286	0.37%
2021/07/08	32	45.84	14	45.88	45.60	18	3,291	0.55%
2021/07/07	13	44.10	17	44.64	43.70	-4	3,065	-0.13%
2021/07/06	7	43.09	0	0.00	43.45	7	3,025	0.23%
2021/07/05	72	41.56	82	42.81	43.00	-10	3,006	-0.33%
2021/07/02	1	38.95	1	39.10	39.30	0	2,855	0.00%
2021/06/30	3	39.58	0	0.00	39.05	3	3,014	0.10%
2021/06/29	1	40.10	0	0.00	39.40	1	3,136	0.03%
2021/06/25	3	39.97	0	0.00	39.70	3	3,231	0.09%
2021/06/24	2	40.05	14	41.21	39.85	-12	3,253	-0.37%
2021/06/23	2	39.20	0	0.00	38.65	2	3,361	0.06%
2021/06/21	1	37.90	0	0.00	37.90	1	3,368	0.03%
2021/06/18	3	40.07	0	0.00	39.30	3	3,384	0.09%
2021/06/17	5	40.45	2	40.80	40.80	3	3,415	0.09%
2021/06/16	6	40.66	46	40.57	40.20	-40	3,428	-1.17%
2021/06/15	42	40.75	9	39.13	40.90	33	3,404	0.97%
2021/06/11	10	40.11	3	40.85	38.65	7	3,391	0.21%
2021/06/08	0	0.00	2	37.80	37.80	-2	3,392	-0.06%
2021/06/07	1	36.55	0	0.00	36.30	1	3,374	0.03%
2021/06/01	0	0.00	1	37.65	38.00	-1	3,446	-0.03%
2021/05/31	5	37.54	6	37.73	38.00	-1	3,433	-0.03%
2021/05/28	3	36.23	0	0.00	36.20	3	3,425	0.09%
2021/05/25	1	35.90	0	0.00	35.90	1	3,469	0.03%
2021/05/24	1	34.60	0	0.00	34.60	1	3,511	0.03%
2021/05/21	1	34.10	2	33.85	34.15	-1	3,566	-0.03%
2021/05/20	1	33.00	0	0.00	33.00	1	3,675	0.03%
2021/05/19	15	33.57	0	0.00	34.00	15	3,739	0.40%
2021/05/18	5	32.36	0	0.00	33.40	5	3,851	0.13%
2021/05/17	1	30.45	0	0.00	30.45	1	3,918	0.03%
2021/05/14	1	34.00	0	0.00	33.25	1	3,923	0.03%
2021/05/13	1	33.40	2	33.13	33.25	-1	3,935	-0.03%
2021/05/12	6	30.96	5	31.44	31.35	1	3,910	0.03%
2021/05/11	2	35.80	0	0.00	34.35	2	3,858	0.05%
2021/05/10	2	38.50	0	0.00	36.90	2	3,881	0.05%
2021/05/07	7	37.40	2	37.70	38.50	5	3,925	0.13%
2021/05/06	9	34.73	0	0.00	35.00	9	3,918	0.23%
2021/05/05	2	36.40	0	0.00	34.85	2	3,960	0.05%
2021/05/03	2	38.25	1	38.95	37.80	1	4,067	0.02%
2021/04/29	3	41.70	3	40.30	40.20	0	4,100	0.00%
2021/04/28	8	41.43	1	41.50	41.20	7	4,206	0.17%
2021/04/27	2	40.75	0.1	40.85	40.55	1.9	4,369	0.04%
2021/04/23	5	40.28	7	40.15	40.70	-2	4,853	-0.04%
2021/04/22	5	41.07	2	40.20	40.20	3	5,435	0.06%
2021/04/21	2	42.08	0	0.00	42.00	2	5,490	0.04%
2021/04/20	2	42.75	2	43.10	42.60	0	5,573	0.00%
2021/04/19	3	43.08	0	0.00	42.60	3	5,781	0.05%
2021/04/16	9	44.49	6	43.99	43.90	3	5,883	0.05%
2021/04/15	1	43.95	7	43.73	44.60	-6	6,141	-0.10%
2021/04/14	2	41.48	1	42.25	41.95	1	6,526	0.02%
2021/04/13	5	44.45	2	45.20	43.80	3	7,002	0.04%
2021/04/12	5	45.64	2	45.53	45.10	3	7,240	0.04%
2021/04/09	7	46.79	12	46.46	46.15	-5	7,508	-0.07%
2021/04/08	3	45.37	0	0.00	45.40	3	7,424	0.04%
2021/04/07	2	45.23	5	45.01	45.80	-3	7,624	-0.04%
2021/04/06	2	44.93	7	45.78	44.65	-5	7,737	-0.06%
2021/04/01	14	45.29	23	45.46	45.50	-9	7,723	-0.12%
2021/03/31	0	0.00	1	44.45	44.65	-1	7,657	-0.01%
2021/03/30	1	44.00	5	43.64	43.25	-4	7,673	-0.05%
2021/03/29	2.2	43.56	4	43.75	43.40	-1.8	7,754	-0.02%
2021/03/26	20	44.25	4	43.95	44.00	16	7,845	0.20%
2021/03/25	0	43.90	0	0.00	44.25	0	7,833	0.00%
2021/03/23	1	44.65	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	43.90	3	44.57	44.05	-2	8,543	-0.02%
2021/03/19	0	0.00	1	43.45	43.45	-1	8,878	-0.01%
2021/03/18	2	42.80	20	43.55	43.25	-18	9,398	-0.19%
2021/03/17	5	43.79	0	0.00	43.50	5	10,221	0.05%
2021/03/16	3	43.18	8	43.21	43.20	-5	10,371	-0.05%
2021/03/15	5	41.30	3	41.62	41.75	2	10,416	0.02%
2021/03/12	1	41.40	0	0.00	40.50	1	10,551	0.01%
2021/03/11	1	40.30	0	0.00	41.05	1	10,575	0.01%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.20	0	0.00	40.10	1	10,868	0.01%
2021/03/04	3	41.27	0	0.00	40.80	3	10,952	0.03%
2021/03/03	1	42.20	0	0.00	42.20	1	11,013	0.01%
2021/03/02	1	43.05	0	0.00	41.50	1	11,111	0.01%
2021/02/26	1	42.85	0	0.00	42.65	1	11,186	0.01%
2021/02/25	1	43.50	0	0.00	43.45	1	11,279	0.01%
2021/02/24	4	44.71	3	44.97	43.90	1	11,349	0.01%
2021/02/23	0	0.00	2	45.20	45.20	-2	11,399	-0.02%
2021/02/22	6	44.58	1	44.60	45.15	5	11,416	0.04%
2021/02/19	3	42.42	0	0.00	43.15	3	11,524	0.03%
2021/02/18	17	41.91	18	41.19	42.55	-1	12,247	-0.01%
2021/02/17	10	39.18	6	39.64	39.25	4	12,909	0.03%
2021/02/05	7	40.09	1	40.00	39.85	6	13,400	0.04%
2021/02/04	7	40.21	7	40.39	40.90	0	13,445	0.00%
2021/02/03	6	40.95	3	41.28	40.40	3	13,630	0.02%
2021/02/02	10	42.26	16	41.74	41.80	-6	13,717	-0.04%
2021/02/01	8	41.33	4	41.08	41.70	4	13,841	0.03%
2021/01/29	9	41.88	14	41.21	41.35	-5	13,919	-0.04%
2021/01/28	9	43.83	15	43.57	42.90	-6	14,037	-0.04%
2021/01/27	2	44.30	3	44.40	44.95	-1	14,143	-0.01%
2021/01/26	6	43.72	19	43.73	43.55	-13	14,311	-0.09%
2021/01/25	6.1	45.22	3	45.33	44.65	3.1	14,844	0.02%
2021/01/22	3	46.48	5	46.55	46.95	-2	15,673	-0.01%
2021/01/21	10	46.82	8	46.65	46.20	2	16,685	0.01%
2021/01/20	6	46.89	8	47.03	46.00	-2	16,752	-0.01%
2021/01/19	20	49.18	11	49.15	48.95	9	16,622	0.05%
2021/01/18	13	48.07	7	48.34	49.00	6	16,440	0.04%
2021/01/15	31	49.75	31	49.54	47.10	0	16,321	0.00%
2021/01/14	8	47.21	2	48.10	47.00	6	16,056	0.04%
2021/01/13	2	47.08	2	47.60	47.15	0	16,466	0.00%
2021/01/12	21	47.52	12	48.15	46.45	9	16,505	0.05%
2021/01/11	1	47.75	1	47.45	46.85	0	16,438	0.00%
2021/01/08	11	47.83	21	47.36	47.20	-10	16,715	-0.06%
2021/01/07	7	49.33	11	48.98	49.25	-4	17,142	-0.02%
2021/01/06	48	46.80	52	47.18	47.55	-4	17,061	-0.02%
2021/01/05	13	45.56	11	45.27	44.85	2	16,741	0.01%
2021/01/04	32	43.61	39	44.50	44.30	-7	16,493	-0.04%
2020/12/31	0	0.00	13	41.88	41.85	-13	16,127	-0.08%
2020/12/30	30	42.54	20	41.86	41.70	10	16,062	0.06%
2020/12/29	13	41.73	10	41.83	42.30	3	15,875	0.02%
2020/12/28	1	40.70	0	0.00	40.60	1	15,701	0.01%
2020/12/25	4	40.19	0	0.00	40.75	4	15,622	0.03%
2020/12/24	1	40.00	1	41.70	40.00	0	15,599	0.00%
2020/12/23	6	40.12	18	40.29	41.00	-12	15,532	-0.08%
2020/12/22	19	40.81	16	40.58	39.10	3	15,681	0.02%
2020/12/21	15	40.10	7	41.11	41.30	8	16,101	0.05%
2020/12/18	4	40.86	2	40.70	40.25	2	16,590	0.01%
2020/12/17	2	41.33	3	41.27	41.05	-1	16,780	-0.01%
2020/12/16	28	42.16	33	42.38	41.90	-5	16,637	-0.03%
2020/12/15	3	42.50	15	41.47	40.10	-12	16,134	-0.07%
2020/12/14	27	41.82	46	41.80	42.00	-19	15,745	-0.12%
2020/12/11	33	39.84	50	40.51	39.60	-17	15,269	-0.11%
2020/12/10	31	38.51	16	38.62	38.00	15	14,400	0.10%
2020/12/09	16	37.68	8	37.58	37.85	8	14,175	0.06%
2020/12/08	15	36.76	10	38.21	38.40	5	14,060	0.04%
2020/12/07	1	35.60	8	34.70	35.60	-7	13,878	-0.05%
2020/12/04	0	0.00	2	35.03	34.50	-2	13,808	-0.01%
2020/12/03	0	0.00	3	35.70	35.30	-3	13,736	-0.02%
2020/12/02	5	36.08	3	36.10	36.20	2	13,687	0.01%
2020/12/01	6	35.53	8.6	34.89	35.30	-2.6	13,656	-0.02%
2020/11/30	4	37.53	11	37.31	36.50	-7	13,470	-0.05%
2020/11/27	5	38.16	9	38.00	37.90	-4	13,375	-0.03%
2020/11/26	4	38.09	3	38.03	38.20	1	13,324	0.01%
2020/11/25	4	37.50	2	37.65	37.25	2	13,226	0.02%
2020/11/24	14	37.82	1	37.65	37.45	13	13,345	0.10%
2020/11/23	12	37.84	6	37.31	37.40	6	13,257	0.05%
2020/11/20	4	37.91	6	37.50	37.45	-2	13,199	-0.02%
2020/11/19	3	37.28	5	37.19	37.40	-2	13,198	-0.02%
2020/11/18	9	37.52	6	37.49	37.15	3	13,134	0.02%
2020/11/17	27	38.38	24	38.38	37.60	3	12,910	0.02%
2020/11/16	17	38.70	14	38.70	39.75	3	12,129	0.02%
2020/11/13	13	36.39	18	36.10	36.15	-5	11,348	-0.04%
2020/11/12	8	34.60	7	34.65	34.70	1	10,779	0.01%
2020/11/11	16	34.96	16	35.34	34.90	0	10,680	0.00%
2020/11/10	1	34.50	2	34.93	34.10	-1	10,446	-0.01%
2020/11/09	6	34.97	10	35.04	35.40	-4	10,320	-0.04%
2020/11/06	15	34.68	15	34.35	34.20	0	10,162	0.00%
2020/11/05	15	34.50	12	34.87	34.10	3	10,055	0.03%
2020/11/04	5	33.77	5	33.67	34.00	0	9,872	0.00%
2020/11/03	2	34.35	6	34.18	34.25	-4	9,733	-0.04%
2020/11/02	17	35.38	14	35.16	34.50	3	9,506	0.03%
2020/10/30	21	35.19	15	35.27	35.45	6	8,876	0.07%
2020/10/29	27	33.61	32	34.01	33.90	-5	7,943	-0.06%
2020/10/28	2	32.63	10	33.25	33.35	-8	6,845	-0.12%
2020/10/27	0	0.00	1	30.40	30.35	-1	6,655	-0.02%
2020/10/26	5	30.75	3	30.38	30.45	2	6,597	0.03%
2020/10/23	9	31.02	4	31.26	31.30	5	6,518	0.08%
2020/10/22	9	30.87	4	31.08	30.90	5	6,408	0.08%
2020/10/21	50	31.66	67	30.94	30.15	-17	6,145	-0.28%
2020/10/20	38	30.68	17	30.53	30.60	21	5,644	0.37%
2020/10/19	14	30.44	5	30.67	30.95	9	5,526	0.16%
2020/10/16	10	31.06	120	30.66	30.50	-110	5,385	-2.04%	大賣/鉅額交易
2020/10/15	11	31.02	26	31.26	31.90	-15	4,981	-0.30%
2020/10/14	7	27.01	11	28.40	29.00	-4	4,259	-0.09%
2020/10/13	119	26.64	8	26.63	26.40	111	3,957	2.80%	大買/鉅額交易
2020/10/12	9	25.13	12	25.24	25.65	-3	3,728	-0.08%
2020/10/08	1	24.60	1	24.80	24.50	0	3,690	0.00%
2020/10/06	7	25.32	2	25.55	25.20	5	3,806	0.13%
2020/10/05	0	0.00	2	24.50	24.50	-2	3,824	-0.05%
2020/09/29	2	23.95	3	24.42	23.75	-1	3,900	-0.03%
2020/09/28	6	24.38	6	24.23	24.35	0	3,861	0.00%
2020/09/25	9	25.17	8	25.06	23.80	1	3,853	0.03%
2020/09/24	16	26.38	18	26.93	25.60	-2	3,598	-0.06%
2020/09/23	14	25.88	15	25.93	26.05	-1	3,046	-0.03%
2020/09/22	30	24.07	52	24.47	25.65	-22	2,376	-0.93%
2020/09/21	0	0.00	2	23.33	23.35	-2	2,033	-0.10%
2020/09/18	0	0.00	2	23.10	23.10	-2	2,011	-0.10%
2020/09/16	1	23.00	3	23.55	23.00	-2	1,979	-0.10%
2020/09/15	0	0.00	30	22.05	22.60	-30	1,898	-1.58%
2020/09/08	1	22.05	0	0.00	22.05	1	1,902	0.05%
2020/09/04	0	0.00	3	22.07	22.55	-3	1,887	-0.16%
2020/09/02	1	21.95	1	22.25	22.00	0	1,827	0.00%
2020/09/01	2	22.30	0	0.00	22.30	2	1,810	0.11%
2020/08/31	1	23.30	2	23.15	23.05	-1	1,783	-0.06%
2020/08/28	8	23.52	22	23.23	23.45	-14	1,745	-0.80%
2020/08/27	1	22.70	0	0.00	22.70	1	1,517	0.07%
2020/08/26	2	22.53	11	22.50	22.65	-9	1,478	-0.61%
2020/08/25	1	22.45	0	0.00	22.15	1	1,429	0.07%
2020/08/20	20	21.00	10	21.00	20.35	10	1,287	0.78%
2020/08/14	0	0.00	1	20.95	20.95	-1	1,248	-0.08%
2020/08/11	2	21.65	0	0.00	21.55	2	1,255	0.16%
2020/08/10	11	21.07	0	0.00	21.80	11	1,230	0.89%
2020/08/07	0	0.00	1	21.10	21.35	-1	1,210	-0.08%
2020/08/06	0	0.00	2	20.90	20.85	-2	1,187	-0.17%
2020/07/31	5	20.75	0	0.00	20.95	5	1,189	0.42%
2020/07/30	3	20.75	3	20.70	20.70	0	1,183	0.00%
2020/07/29	6	20.60	6	20.60	20.60	0	1,179	0.00%
2020/07/28	1	20.35	0	0.00	20.10	1	1,165	0.09%
2020/07/27	5	21.41	5	22.29	21.15	0	1,143	0.00%
2020/07/24	1	20.65	1	20.95	20.60	0	1,052	0.00%
2020/07/23	1	22.45	4	22.48	22.40	-3	1,017	-0.29%
2020/07/20	1	22.45	2	22.43	22.45	-1	954	-0.10%
2020/07/17	34	22.60	9	22.63	22.40	25	944	2.65%
2020/07/15	2	22.25	0	0.00	22.20	2	878	0.23%
2020/07/14	14	23.29	15	23.08	22.85	-1	850	-0.12%
2020/07/13	3	22.05	1	22.20	22.05	2	725	0.28%
2020/07/10	2	22.38	4	22.84	22.70	-2	704	-0.28%
2020/07/09	3	21.65	7	22.49	22.90	-4	619	-0.65%
2020/07/06	2	20.30	0	0.00	20.60	2	492	0.41%
2020/07/03	0	0.00	1	20.25	20.20	-1	456	-0.22%
2020/07/02	2	20.23	0	0.00	20.25	2	459	0.44%
2020/06/30	1	20.00	0	0.00	20.00	1	462	0.22%
2020/06/19	1	20.50	0	0.00	20.45	1	559	0.18%
2020/06/08	0	0.00	2	20.10	20.15	-2	604	-0.33%
2020/06/05	10	20.00	0	0.00	20.00	10	603	1.66%
2020/05/27	6	19.05	0	0.00	19.10	6	646	0.93%
2020/05/26	4	19.10	0	0.00	19.10	4	653	0.61%
2020/05/13	0	0.00	5	18.95	18.95	-5	613	-0.82%
2020/05/11	5	18.45	0	0.00	18.60	5	603	0.83%
2020/05/06	8	18.40	0	0.00	18.30	8	599	1.34%
2020/04/21	0	0.00	0	18.30	17.85	0	606	0.00%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/13	1	17.60	0	0.00	17.55	1	562	0.18%
2020/04/08	1	17.30	0	0.00	17.40	1	568	0.18%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/27	0	0.00	9	17.30	17.30	-9	529	-1.70%
2020/03/19	5	11.50	0	0.00	11.50	5	675	0.74%
2020/03/16	0	0.00	2	13.95	13.20	-2	652	-0.31%
2020/03/13	3	13.50	0	0.00	13.70	3	645	0.46%
2020/03/05	1	17.25	2	17.35	17.30	-1	768	-0.13%
2020/03/04	2	17.05	0	0.00	17.10	2	763	0.26%
2020/02/25	0	0.00	1	18.35	18.45	-1	761	-0.13%
2020/02/24	1	18.70	0	0.00	18.60	1	769	0.13%
2020/02/19	2	19.05	0	0.00	19.05	2	904	0.22%
2020/02/11	0	0.00	1	19.00	19.00	-1	919	-0.11%
2020/02/06	1	19.10	0	0.00	19.15	1	917	0.11%
2020/02/05	0	0.00	14	18.94	18.90	-14	914	-1.53%
2020/02/04	2	18.70	2	18.90	18.90	0	911	0.00%
2020/02/03	2	18.00	6	18.30	18.35	-4	916	-0.44%
2020/01/30	0	0.00	2	18.90	18.85	-2	905	-0.22%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/14	1	21.00	0	0.00	20.90	1	904	0.11%
2020/01/09	0	0.00	20	20.85	20.80	-20	904	-2.21%
2020/01/03	0	0.00	9	21.47	21.30	-9	898	-1.00%
2019/12/30	2	21.50	0	0.00	21.50	2	897	0.22%
2019/12/25	0	0.00	13	22.00	21.75	-13	909	-1.43%
2019/12/24	2	21.75	0	0.00	21.90	2	908	0.22%
2019/12/23	0	0.00	2	21.90	21.75	-2	900	-0.22%
2019/12/20	1	22.00	0	0.00	21.90	1	901	0.11%
2019/12/19	32	22.63	6	22.56	22.20	26	891	2.92%
2019/12/18	6	21.78	0	0.00	21.95	6	764	0.78%
2019/12/11	0	0.00	1	20.95	20.95	-1	814	-0.12%
2019/12/10	1	21.30	0	0.00	21.15	1	859	0.12%
2019/12/09	0	0.00	2	21.13	21.10	-2	865	-0.23%
2019/12/05	1	21.50	0	0.00	21.50	1	868	0.12%
2019/12/03	2	21.75	6	22.36	22.05	-4	853	-0.47%
2019/12/02	0	0.00	1	21.45	21.65	-1	720	-0.14%
2019/11/26	1	21.20	0	0.00	20.80	1	716	0.14%
2019/11/22	3	21.50	0	0.00	21.35	3	713	0.42%
2019/11/21	2	21.70	0	0.00	21.75	2	709	0.28%
2019/11/20	9	22.02	8	22.11	21.80	1	701	0.14%
2019/11/19	0	0.00	3	21.30	21.35	-3	598	-0.50%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/14	6	20.98	0	0.00	20.65	6	698	0.86%
2019/11/12	0	0.00	0	20.10	20.00	0	686	0.00%
2019/11/11	0	0.00	2	20.00	20.00	-2	692	-0.29%
2019/10/08	2	20.35	0	0.00	20.30	2	878	0.23%
2019/10/07	2	20.70	0	0.00	20.55	2	874	0.23%
2019/10/04	1	20.80	0	0.00	20.80	1	872	0.11%
2019/10/01	4	20.95	0	0.00	20.95	4	879	0.45%
2019/09/27	0	0.00	2	22.00	21.65	-2	862	-0.23%
2019/09/26	1	21.90	0	0.00	21.85	1	858	0.12%
2019/09/24	1	22.20	0	0.00	22.20	1	859	0.12%
2019/09/23	1	22.65	0	0.00	22.60	1	851	0.12%
2019/09/20	0	0.00	3	22.40	22.70	-3	843	-0.36%
2019/09/19	1	22.95	2	22.75	22.55	-1	833	-0.12%
2019/09/17	9	22.50	0	0.00	22.60	9	821	1.10%
2019/09/16	4	22.93	1	22.95	22.85	3	810	0.37%
2019/09/12	3	22.20	4	21.98	22.35	-1	766	-0.13%
2019/09/11	0	0.00	2	21.10	21.15	-2	715	-0.28%
2019/08/30	0	0.00	2	21.10	21.00	-2	678	-0.29%
2019/08/28	0	0.00	1	20.70	20.70	-1	656	-0.15%
2019/08/23	0	0.00	1	20.60	20.55	-1	652	-0.15%
2019/08/22	2	20.50	0	0.00	20.50	2	651	0.31%
2019/08/21	3	21.12	0	0.00	20.75	3	643	0.47%
2019/08/20	2	20.55	6	21.02	20.90	-4	632	-0.63%
2019/08/16	0	0.00	5	19.95	19.95	-5	534	-0.94%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/08/12	0	0.00	2	19.95	19.90	-2	572	-0.35%
2019/08/07	0	0.00	2	19.70	19.70	-2	587	-0.34%
2019/08/05	4	19.08	0	0.00	19.05	4	591	0.68%
2019/08/02	0	0.00	5	19.50	19.50	-5	594	-0.84%
2019/08/01	1	19.95	31	19.56	20.05	-30	602	-4.98%
2019/07/31	0	0.00	10	19.60	19.60	-10	487	-2.05%
2019/07/30	6	19.65	5	19.65	19.55	1	489	0.20%
2019/07/25	8	21.50	4	21.50	21.50	4	480	0.83%
2019/07/15	4	21.05	0	0.00	20.90	4	507	0.79%
2019/07/12	10	21.20	3	21.20	21.20	7	521	1.34%
2019/07/02	0	0.00	1	20.80	20.70	-1	977	-0.10%
2019/07/01	1	20.70	1	20.70	20.65	0	988	0.00%
2019/06/27	0	0.00	2	20.20	20.45	-2	1,028	-0.19%
2019/06/25	0	0.00	2	20.15	20.15	-2	1,109	-0.18%
2019/06/18	1	19.70	0	0.00	19.55	1	1,444	0.07%
2019/06/05	3	19.80	0	0.00	19.80	3	1,672	0.18%
2019/05/31	1	20.10	0	0.00	20.10	1	1,681	0.06%
2019/05/24	1	19.10	0	0.00	19.20	1	1,769	0.06%
2019/05/23	1	19.60	0	0.00	19.10	1	1,787	0.06%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/20	1	19.85	0	0.00	19.40	1	1,785	0.06%
2019/05/17	3	20.13	0	0.00	20.05	3	1,812	0.17%
2019/05/15	4	21.70	0	0.00	21.70	4	1,843	0.22%
2019/05/09	2	22.90	4	22.30	22.25	-2	1,862	-0.11%
2019/05/06	0	0.00	4	23.55	23.50	-4	1,854	-0.22%
2019/04/29	0	0.00	3	23.95	23.90	-3	1,851	-0.16%
2019/04/23	2	25.20	0	0.00	24.85	2	1,864	0.11%
2019/04/19	3	25.37	0	0.00	25.35	3	1,893	0.16%
2019/04/17	0	0.00	3	26.20	25.60	-3	1,878	-0.16%
2019/04/16	12	25.63	1	25.45	25.80	11	1,814	0.61%
2019/04/12	3	24.85	0	0.00	24.80	3	1,715	0.17%
2019/04/11	2	25.00	2	25.50	24.85	0	1,709	0.00%
2019/04/10	0	0.00	15	25.40	25.30	-15	1,688	-0.89%
2019/04/09	15	26.25	48	25.97	25.90	-33	1,658	-1.99%
2019/04/08	0	0.00	14	25.20	26.20	-14	1,550	-0.90%
2019/04/03	2	24.40	0	0.00	24.40	2	1,425	0.14%
2019/04/02	1	24.70	0	0.00	24.70	1	1,417	0.07%
2019/04/01	4	24.10	1	24.40	24.15	3	1,392	0.22%
2019/03/29	0	0.00	2	24.55	24.45	-2	1,369	-0.15%
2019/03/28	3	24.90	4	25.50	24.60	-1	1,357	-0.07%
2019/03/27	4	24.20	0	0.00	24.90	4	1,298	0.31%
2019/03/26	0	0.00	2	24.97	24.85	-2	1,285	-0.16%
2019/03/25	3	25.10	2	25.35	25.00	1	1,274	0.08%
2019/03/22	9	25.26	7	25.46	25.95	2	1,227	0.16%
2019/03/21	0	0.00	0	24.90	24.90	0	1,050	0.00%
2019/03/20	0	0.00	0	23.65	23.75	0	1,029	0.00%
2019/03/19	5	24.30	5	24.05	24.05	0	1,030	0.00%
2019/03/15	7	24.04	0	0.00	23.95	7	1,000	0.70%
2019/03/11	0	0.00	1	23.30	23.35	-1	861	-0.12%
2019/02/25	9	24.00	4	23.83	23.80	5	899	0.56%
2019/02/22	0	0.00	3	22.60	23.35	-3	823	-0.36%
2019/02/19	3	22.43	0	0.00	22.40	3	840	0.36%
2019/01/28	1	22.90	1	23.10	22.90	0	850	0.00%
2019/01/24	2	22.75	0	0.00	22.85	2	893	0.22%
2019/01/14	0	0.00	1	22.65	22.75	-1	952	-0.11%
2019/01/11	1	22.30	0	0.00	22.35	1	923	0.11%
2018/12/26	1	21.60	0	0.00	21.60	1	1,084	0.09%
2018/12/25	1	22.10	0	0.00	21.90	1	1,099	0.09%
2018/12/18	0	0.00	1	22.65	23.25	-1	1,149	-0.09%
2018/12/17	1	22.85	0	0.00	22.75	1	1,148	0.09%
2018/12/13	2	23.20	0	0.00	23.20	2	1,166	0.17%
2018/12/05	0	0.00	1	23.90	23.95	-1	1,216	-0.08%
2018/11/29	0	0.00	1	24.25	24.00	-1	1,336	-0.07%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/27	1	24.15	0	0.00	23.95	1	1,376	0.07%
2018/11/21	0	0.00	1	24.00	23.85	-1	1,687	-0.06%
2018/11/20	8	23.80	0	0.00	24.05	8	1,723	0.46%
2018/11/15	1	24.00	1	24.10	23.80	0	1,797	0.00%
2018/11/14	1	22.35	0	0.00	23.90	1	1,734	0.06%
2018/11/02	1	23.90	0	0.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	0	23.40	23.50	0	2,284	0.00%
2018/10/23	0	0.00	5	23.40	23.20	-5	2,756	-0.18%
2018/10/22	5	23.55	0	0.00	23.85	5	2,959	0.17%
2018/10/17	0	0.00	1	24.20	24.05	-1	3,158	-0.03%
2018/10/16	31	23.91	32	24.27	24.25	-1	3,187	-0.03%
2018/10/12	2	23.10	0	0.00	23.30	2	3,291	0.06%
2018/10/11	1	22.90	21	22.90	22.90	-20	3,359	-0.60%
2018/10/09	4	26.00	10	25.90	25.40	-6	3,406	-0.18%
2018/10/05	2	26.70	1	26.25	26.55	1	3,965	0.03%
2018/10/01	0	0.00	3	27.10	27.35	-3	3,945	-0.08%
2018/09/28	8	27.05	6	26.98	26.90	2	3,968	0.05%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/19	0	0.00	1	27.05	26.80	-1	4,099	-0.02%
2018/09/18	1	26.85	0	0.00	26.80	1	4,134	0.02%
2018/09/17	0	0.00	6	27.53	27.20	-6	4,179	-0.14%
2018/09/14	2	26.90	4	26.95	27.05	-2	4,238	-0.05%
2018/09/13	20	26.70	8	26.75	26.40	12	4,298	0.28%
2018/09/12	0	0.00	15	26.40	26.40	-15	4,461	-0.34%
2018/09/11	11	25.79	39	26.37	26.75	-28	4,527	-0.62%
2018/09/07	26	27.14	0	0.00	27.40	26	4,666	0.56%
2018/09/06	2	28.05	1	28.35	27.95	1	5,046	0.02%
2018/09/05	3	28.28	0	0.00	28.25	3	5,163	0.06%
2018/09/03	0	0.00	7	27.45	27.50	-7	5,272	-0.13%
2018/08/31	0	0.00	1	27.85	27.95	-1	5,279	-0.02%
2018/08/30	1.3	27.62	0	0.00	27.60	1.3	5,290	0.02%
2018/08/29	3	28.70	3	28.20	28.20	0	5,335	0.00%
2018/08/28	10	29.15	11	29.32	28.70	-1	5,308	-0.02%
2018/08/27	2	28.40	1	28.50	28.50	1	5,183	0.02%
2018/08/24	1	28.40	0	0.00	28.50	1	5,206	0.02%
2018/08/20	1	27.90	0	0.00	28.20	1	5,783	0.02%
2018/08/17	0	0.00	1	27.90	27.90	-1	5,788	-0.02%
2018/08/16	1	28.10	0	0.00	28.15	1	5,768	0.02%
2018/08/15	0	0.00	1	27.50	28.15	-1	5,770	-0.02%
2018/08/14	8	27.28	2	26.90	27.90	6	5,812	0.10%
2018/08/13	5	27.50	20	26.73	26.30	-15	5,798	-0.26%
2018/08/09	1	28.50	10	28.55	29.25	-9	5,706	-0.16%
2018/08/08	3	29.73	2	29.35	28.70	1	5,648	0.02%
2018/08/07	10	30.23	0	0.00	29.90	10	5,587	0.18%
2018/08/06	14	30.14	0	0.00	30.30	14	5,588	0.25%
2018/08/03	9	30.43	17	30.16	30.25	-8	5,528	-0.14%
2018/08/02	23	29.08	11	29.06	29.75	12	5,409	0.22%
2018/08/01	10	29.15	0	0.00	29.15	10	5,353	0.19%
2018/07/30	23	30.01	0	0.00	28.95	23	5,267	0.44%
2018/07/27	6	30.17	25	30.31	30.00	-19	5,160	-0.37%
2018/07/26	4	28.40	1	29.50	29.75	3	4,963	0.06%
2018/07/25	17	28.06	17	28.93	28.50	0	4,865	0.00%
2018/07/23	0	0.00	5	27.33	27.20	-5	4,771	-0.10%
2018/07/20	3	28.48	1	28.60	28.00	2	4,774	0.04%
2018/07/19	10	28.60	2	29.20	28.10	8	4,740	0.17%
2018/07/18	2	29.50	3	28.85	28.80	-1	4,706	-0.02%
2018/07/17	0	0.00	30	29.61	29.20	-30	4,671	-0.64%
2018/07/16	51	29.80	28	30.12	30.70	23	4,591	0.50%
2018/07/13	0	0.00	8	29.23	29.35	-8	4,243	-0.19%
2018/07/09	1	26.30	1	26.65	26.90	0	4,027	0.00%
2018/07/03	20	27.69	3	28.00	27.05	17	3,965	0.43%
2018/07/02	3	26.78	0	0.00	26.80	3	3,909	0.08%
2018/06/29	5	27.45	0	0.00	27.45	5	3,868	0.13%
2018/06/27	13	28.45	4	28.40	27.85	9	3,826	0.24%
2018/06/25	26	28.62	0	0.00	27.25	26	3,717	0.70%
2018/06/21	12	29.81	11	30.14	30.80	1	3,558	0.03%
2018/06/20	5	28.00	9	28.23	28.60	-4	3,388	-0.12%
2018/06/19	5	29.40	11	29.82	29.05	-6	3,308	-0.18%
2018/06/15	10	31.70	0	0.00	30.60	10	3,237	0.31%
2018/06/14	6	30.54	38	30.26	30.60	-32	3,094	-1.03%
2018/06/13	11	28.47	1	28.80	28.80	10	2,682	0.37%
2018/06/12	1	27.65	0	0.00	27.20	1	2,561	0.04%
2018/06/11	21	28.17	1	28.35	27.90	20	2,497	0.80%
2018/06/07	11	27.85	0	0.00	28.10	11	2,365	0.47%
2018/06/06	0	0.00	2	28.30	27.95	-2	2,328	-0.09%
2018/06/05	12	27.64	10	27.55	27.75	2	2,245	0.09%
2018/06/04	5	27.85	2	28.00	27.70	3	2,196	0.14%
2018/06/01	20	27.42	0	0.00	27.40	20	2,120	0.94%
2018/05/31	11	28.79	6	29.32	27.40	5	2,054	0.24%
2018/05/30	8	27.61	9	28.23	28.40	-1	1,855	-0.05%
2018/05/28	0	0.00	3	26.68	27.00	-3	1,494	-0.20%
2018/05/25	10	25.30	1	25.60	25.65	9	1,343	0.67%
2018/05/24	10	25.13	0	0.00	25.10	10	1,311	0.76%
2018/05/23	6	24.88	0	0.00	25.15	6	1,301	0.46%
2018/05/22	0	0.00	5	25.96	25.00	-5	1,268	-0.39%
2018/05/18	4	25.00	1	24.75	24.70	3	1,113	0.27%
2018/05/17	1	24.60	1	25.00	25.10	0	1,078	0.00%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/15	4	23.99	3	23.78	24.25	1	959	0.10%
2018/05/14	1	24.20	1	24.85	24.05	0	941	0.00%
2018/05/08	10	23.55	0	0.00	23.60	10	847	1.18%
2018/04/27	0	0.00	10	23.30	23.30	-10	825	-1.21%
2018/04/17	0	0.00	10	23.40	23.15	-10	664	-1.51%
2018/04/13	0	0.00	2	23.15	23.15	-2	647	-0.31%
2018/04/12	0	0.00	1	22.85	23.00	-1	622	-0.16%
2018/04/11	0	0.00	7	22.15	22.25	-7	654	-1.07%
2018/04/09	0	21.50	0	0.00	21.55	0	653	0.01%
2018/03/26	1	20.10	1	20.50	20.35	0	662	0.00%
2018/03/16	0	0.00	1	21.85	21.90	-1	661	-0.15%
2018/03/13	0	0.00	3	21.83	21.70	-3	632	-0.47%
2018/03/05	0	0.00	4	20.88	20.85	-4	637	-0.63%
2018/02/27	0	0.00	2	21.40	21.30	-2	672	-0.30%
2018/02/26	0	0.00	0.7	21.40	21.45	-0.7	671	-0.11%
2018/02/12	2	20.50	0	0.00	20.45	2	677	0.30%
2018/02/05	1	21.00	1	21.45	21.45	0	743	0.00%
2018/02/02	0	0.00	1	21.75	21.70	-1	768	-0.13%
2018/02/01	1	21.10	0	0.00	21.10	1	757	0.13%
2018/01/26	0	0.00	12	21.10	21.10	-12	784	-1.53%
2018/01/25	10	21.25	0	0.00	21.15	10	803	1.24%
2018/01/24	2	21.30	0	0.00	21.25	2	851	0.23%
2018/01/23	2	22.00	0	0.00	21.55	2	895	0.22%
2018/01/12	0	0.00	1	21.45	21.50	-1	1,052	-0.10%
2018/01/10	0	0.00	5	21.50	21.40	-5	1,069	-0.47%
2018/01/09	5	22.05	3	22.10	22.05	2	1,109	0.18%
2018/01/08	0	0.00	2	22.13	22.10	-2	1,118	-0.18%
2018/01/05	2	22.28	11	22.18	22.45	-9	1,112	-0.81%
2018/01/04	2	21.98	4	21.70	21.65	-2	1,093	-0.18%
2018/01/03	0	0.00	6	21.40	21.40	-6	1,101	-0.54%
2018/01/02	5	21.10	0	0.00	21.20	5	1,206	0.41%