均豪 (5443)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2.1	101.33	103.00	-2.1	3,371	-0.06%
2025/01/17	0	0.00	1	102.50	101.00	-1	3,492	-0.03%
2025/01/16	0	0.00	0.2	102.83	104.00	-0.2	3,520	0.00%
2025/01/15	0	0.00	1	100.00	99.30	-1	3,565	-0.03%
2025/01/14	2.1	99.65	3.2	99.20	99.50	-1.2	3,603	-0.03%
2025/01/13	0	0.00	4.2	100.49	99.40	-4.2	3,721	-0.11%
2025/01/10	1.1	104.52	2	104.50	104.50	-1	3,772	-0.03%
2025/01/09	2.1	108.05	1.1	108.40	105.00	1	3,915	0.03%
2025/01/07	0	0.00	2.1	109.65	112.00	-2.1	4,228	-0.05%
2025/01/06	1	108.50	1	108.00	108.00	0	4,447	0.00%
2025/01/03	1	108.00	1	108.50	109.00	0	4,945	0.00%
2025/01/02	4.1	107.52	4	108.88	107.00	0.1	5,574	0.00%
2024/12/31	1.3	111.20	1.2	109.21	111.50	0.1	5,684	0.00%
2024/12/30	1.1	111.08	1	112.52	110.00	0	5,683	0.00%
2024/12/27	1.2	116.75	0	0.00	114.50	1.2	5,682	0.02%
2024/12/25	0	0.00	1	120.00	120.50	-1	5,658	-0.02%
2024/12/24	1	118.00	1	118.00	117.50	0	5,651	0.00%
2024/12/23	2	119.75	1	119.00	119.50	1	5,659	0.02%
2024/12/20	2	117.75	0	0.00	116.50	2	5,689	0.04%
2024/12/19	2.1	117.93	3	116.83	116.50	-0.9	5,688	-0.02%
2024/12/18	1	118.50	4.1	118.60	120.50	-3.1	5,762	-0.05%
2024/12/16	2.2	118.31	2	116.00	114.00	0.2	6,799	0.00%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/12	1	122.00	1	122.50	121.00	0	7,954	0.00%
2024/12/11	1	119.50	1	123.00	122.50	0	8,911	0.00%
2024/12/10	0	0.00	2	123.25	120.50	-2	9,498	-0.02%
2024/12/09	1.1	121.05	0	0.00	122.00	1.1	9,927	0.01%
2024/12/06	1	123.50	0	0.00	123.00	1	10,314	0.01%
2024/12/05	1	127.00	0.1	126.25	124.00	0.9	11,058	0.01%
2024/12/04	2	127.25	1	127.00	126.00	1	11,547	0.01%
2024/12/03	6	127.75	7	126.21	125.00	-1	12,304	-0.01%
2024/12/02	1	123.50	1	127.48	126.50	0	13,076	0.00%
2024/11/29	1	122.00	1	120.50	122.00	0	13,682	0.00%
2024/11/28	1.1	121.95	2.2	120.64	121.50	-1.1	14,458	-0.01%
2024/11/27	2.1	123.98	1.1	123.91	123.00	1	15,900	0.01%
2024/11/26	2	127.50	1	128.50	127.00	1	17,235	0.01%
2024/11/25	1.1	130.95	3	130.83	130.50	-1.9	18,110	-0.01%
2024/11/22	2	129.75	2	130.25	128.50	0	19,543	0.00%
2024/11/21	1	132.50	2	131.75	130.00	-1	20,555	0.00%
2024/11/20	0	0.00	1	132.50	131.50	-1	21,239	0.00%
2024/11/18	2	123.50	2	123.00	122.50	0	23,367	0.00%
2024/11/15	3.1	127.31	2	126.50	126.50	1.1	23,803	0.00%
2024/11/14	2	129.75	1	131.50	128.50	1	24,733	0.00%
2024/11/13	1.2	132.63	4.1	134.76	130.50	-2.9	25,058	-0.01%
2024/11/12	8.1	134.23	11	133.27	133.50	-2.9	25,507	-0.01%
2024/11/11	1	129.00	2.1	129.14	132.50	-1.1	25,860	0.00%
2024/11/08	4	130.50	4	129.38	129.50	0	26,106	0.00%
2024/11/07	2.4	129.54	17	129.09	130.00	-14.6	26,467	-0.06%
2024/11/06	6	127.33	3	126.17	127.00	3	26,804	0.01%
2024/11/05	15.6	129.63	6	127.83	127.50	9.6	27,012	0.04%
2024/11/04	12	126.92	13.1	126.94	125.00	-1.1	27,257	0.00%
2024/11/01	4.1	120.87	3	119.00	122.50	1.1	27,302	0.00%
2024/10/30	1.1	120.91	3.2	119.60	120.00	-2.1	27,876	-0.01%
2024/10/29	8.1	119.68	13	119.62	119.50	-4.9	28,720	-0.02%
2024/10/28	2.1	122.81	7.3	122.07	122.50	-5.2	30,112	-0.02%
2024/10/25	14	121.68	20	122.63	121.50	-6	30,697	-0.02%
2024/10/24	21.2	125.28	11	126.55	124.00	10.2	31,604	0.03%
2024/10/23	2.3	131.11	3	132.00	130.50	-0.8	32,061	0.00%
2024/10/22	11.1	131.59	9.2	132.99	130.50	1.9	32,387	0.01%
2024/10/21	10	133.40	11	134.27	135.00	-1	33,116	0.00%
2024/10/18	10.2	133.30	12	134.92	131.50	-1.9	33,761	-0.01%
2024/10/17	8	131.63	6	131.50	133.00	2	33,764	0.01%
2024/10/16	13.1	131.85	14	130.96	133.00	-0.9	33,859	0.00%
2024/10/15	20.1	131.82	14.5	131.34	130.00	5.6	33,997	0.02%
2024/10/14	30.3	135.17	7	135.29	135.00	23.3	33,982	0.07%
2024/10/11	10.5	140.62	35	139.70	138.50	-24.5	33,993	-0.07%
2024/10/09	46.3	140.01	20	139.48	138.00	26.3	34,036	0.08%
2024/10/08	18	157.83	20	154.15	152.00	-2	33,975	-0.01%
2024/10/07	6	151.25	7	152.50	155.00	-1	33,827	0.00%
2024/10/04	2	144.75	2	145.25	143.00	0	34,547	0.00%
2024/10/01	2	145.51	3.1	144.71	146.50	-1.1	35,030	0.00%
2024/09/30	2	143.25	2	142.50	141.50	0	35,528	0.00%
2024/09/27	2	143.25	7	143.29	143.50	-5	36,651	-0.01%
2024/09/26	2	141.50	1	141.50	141.50	1	37,714	0.00%
2024/09/25	1	144.50	4	144.50	143.50	-3	37,864	-0.01%
2024/09/24	4	143.25	1	147.50	140.00	3	38,412	0.01%
2024/09/23	1.1	145.00	1	147.00	146.50	0.1	39,459	0.00%
2024/09/20	6	147.50	1	147.51	147.50	5	39,690	0.01%
2024/09/19	6	150.00	25	151.56	151.00	-19	39,843	-0.05%
2024/09/18	8	145.63	6.1	143.95	143.00	1.9	39,686	0.00%
2024/09/16	8	149.19	8	148.63	149.50	0	39,799	0.00%
2024/09/13	24	149.17	18	148.33	148.50	6	39,804	0.02%
2024/09/12	33	148.42	35	148.46	146.50	-2	39,490	-0.01%
2024/09/11	10	139.15	10	140.10	141.50	0	38,906	0.00%
2024/09/10	9	138.05	4	134.00	134.50	5	38,505	0.01%
2024/09/09	10	140.70	9.1	140.85	142.00	0.9	38,049	0.00%
2024/09/06	26.1	141.42	26	142.73	141.00	0.1	37,756	0.00%
2024/09/05	14	143.57	10	141.05	138.00	4	37,086	0.01%
2024/09/04	15	141.23	12	140.21	141.00	3	36,640	0.01%
2024/09/03	25	147.68	23	148.61	144.50	2	35,873	0.01%
2024/09/02	19.1	145.86	72	148.60	146.50	-52.9	35,188	-0.15%
2024/08/30	18	151.86	15	152.53	151.00	3	34,582	0.01%
2024/08/29	52.1	153.39	32.7	153.74	149.00	19.4	33,903	0.06%
2024/08/28	162	151.77	85	152.27	151.50	77	32,536	0.24%	大買/
2024/08/27	20	138.20	38.1	143.16	147.00	-18.1	31,214	-0.06%
2024/08/26	46	136.50	31.3	135.41	134.00	14.7	30,411	0.05%
2024/08/23	19	123.55	34.7	123.72	130.00	-15.7	28,966	-0.05%
2024/08/22	23.2	122.35	11	122.27	118.50	12.2	28,031	0.04%
2024/08/21	10	124.75	13	124.69	126.00	-3	27,512	-0.01%
2024/08/20	31.1	121.88	37	122.36	123.50	-6	26,884	-0.02%
2024/08/19	7	116.86	14	119.64	121.00	-7	25,742	-0.03%
2024/08/16	10	107.45	14.4	108.73	110.00	-4.4	25,458	-0.02%
2024/08/15	13.1	101.57	22	102.30	104.00	-9	24,521	-0.04%
2024/08/14	21	102.83	17.1	102.42	100.50	3.9	24,162	0.02%
2024/08/13	8.1	98.48	18.1	98.56	101.00	-10.1	23,604	-0.04%
2024/08/12	6.1	94.27	8	94.99	94.30	-2	23,062	-0.01%
2024/08/09	11	94.06	14	93.66	91.90	-3	22,780	-0.01%
2024/08/08	36	90.95	33	91.22	90.40	3	22,327	0.01%
2024/08/07	3	85.53	20.1	89.53	91.60	-17.1	21,969	-0.08%
2024/08/06	17.1	83.26	12	84.44	83.30	5.1	21,719	0.02%
2024/08/05	19.1	89.12	4	90.43	88.20	15.1	21,316	0.07%
2024/08/02	14.3	101.39	11	102.59	98.00	3.3	21,100	0.02%
2024/08/01	22.1	106.78	15	107.87	104.00	7.1	20,528	0.03%
2024/07/31	42.1	109.92	56	108.87	105.00	-13.9	19,716	-0.07%
2024/07/30	24	100.30	16	102.04	106.00	8	18,299	0.04%
2024/07/29	31	104.80	36	104.56	96.50	-5	17,652	-0.03%
2024/07/26	20	98.99	24	99.80	103.50	-4	16,719	-0.02%
2024/07/23	10	99.23	9	98.63	97.40	1	16,186	0.01%
2024/07/22	7.1	97.78	17	99.25	96.90	-9.9	15,878	-0.06%
2024/07/19	22.1	97.60	23.3	98.37	98.30	-1.2	15,120	-0.01%
2024/07/18	11.1	93.72	3.2	93.78	92.90	8	14,500	0.05%
2024/07/17	6.2	94.74	9	95.82	97.20	-2.8	14,402	-0.02%
2024/07/16	12	95.48	12	94.59	94.00	0	14,330	0.00%
2024/07/15	14	93.70	17	93.78	92.60	-3	14,229	-0.02%
2024/07/12	9	95.40	6	96.00	94.60	3	14,160	0.02%
2024/07/11	11	98.52	13	99.39	98.00	-2	14,149	-0.01%
2024/07/10	25	102.17	9	101.44	101.00	16	13,951	0.11%
2024/07/09	106	97.04	96.2	102.75	97.80	9.8	13,653	0.07%	大買/
2024/07/08	144.2	103.67	107	112.58	102.00	37.2	13,310	0.28%	大買/大賣/
2024/07/05	3	105.33	66	106.23	109.00	-63	12,623	-0.50%
2024/07/04	32	100.62	30	101.63	99.20	2	12,331	0.02%
2024/07/03	172	100.67	168	100.06	98.20	4	12,407	0.03%	大買/大賣/
2024/07/02	26	94.50	103.6	94.57	96.80	-77.6	11,772	-0.66%	大賣/
2024/07/01	0	0.00	3	88.00	88.00	-3	11,731	-0.03%
2024/06/28	153	80.00	154	78.15	80.00	-1	11,932	-0.01%	大買/大賣/
2024/06/27	192	78.06	195	79.59	77.50	-3	11,697	-0.03%	大買/大賣/
2024/06/26	0	0.00	5	76.32	76.40	-5	10,678	-0.05%
2024/06/25	4.1	67.79	6	67.30	69.50	-1.9	10,503	-0.02%
2024/06/24	9	70.94	39	70.96	68.50	-30	10,319	-0.29%
2024/06/21	6	69.97	16.1	69.99	70.40	-10.1	9,872	-0.10%
2024/06/20	48	67.09	9	66.62	66.60	39	9,571	0.41%
2024/06/19	16.1	65.76	17.7	66.13	64.00	-1.6	9,402	-0.02%
2024/06/18	17	62.45	23	62.45	63.30	-6	9,173	-0.07%
2024/06/17	13	61.03	5	60.42	60.10	8	8,970	0.09%
2024/06/14	1	57.80	1	57.60	57.60	0	9,157	0.00%
2024/06/13	7	59.34	1	59.90	58.70	6	9,342	0.06%
2024/06/12	2	57.40	2	56.15	57.70	0	9,318	0.00%
2024/06/11	0	0.00	1	55.40	55.10	-1	9,361	-0.01%
2024/06/06	2	60.30	2	60.50	57.90	0	9,646	0.00%
2024/06/05	0	0.00	1	59.00	57.60	-1	9,686	-0.01%
2024/06/04	3	60.43	2	62.10	59.20	1	9,727	0.01%
2024/06/03	3	58.80	10	60.00	60.50	-7	9,717	-0.07%
2024/05/31	3	58.23	0	0.00	57.30	3	9,713	0.03%
2024/05/30	11	60.41	8	61.16	58.30	3	9,733	0.03%
2024/05/29	1	60.00	1	61.00	60.60	0	9,708	0.00%
2024/05/28	6	61.68	8	61.59	60.90	-2	9,690	-0.02%
2024/05/27	7	61.77	10	61.38	61.40	-3	9,621	-0.03%
2024/05/24	3	58.75	7	59.06	59.30	-4	9,476	-0.04%
2024/05/23	9	59.21	32	60.73	57.10	-23	9,432	-0.24%
2024/05/22	35	59.42	11	58.73	60.60	24	9,165	0.26%
2024/05/21	1	55.00	0	0.00	55.10	1	9,469	0.01%
2024/05/20	50	55.00	50	53.52	53.40	0	10,162	0.00%
2024/05/16	2	54.30	3	54.10	54.30	-1	10,877	-0.01%
2024/05/15	0	0.00	1	54.00	53.80	-1	10,957	-0.01%
2024/05/13	1	53.70	1	54.70	53.50	0	11,012	0.00%
2024/05/10	2	52.55	0	0.00	52.90	2	10,958	0.02%
2024/05/09	2.3	54.49	1	54.80	52.80	1.3	10,942	0.01%
2024/05/08	5	56.04	3	55.73	55.70	2	10,899	0.02%
2024/05/07	2	55.90	3	56.40	56.10	-1	10,920	-0.01%
2024/05/06	4	56.23	2	56.20	55.50	2	10,943	0.02%
2024/05/03	3	56.33	4	55.45	55.40	-1	10,912	-0.01%
2024/05/02	3	55.60	2	56.05	55.80	1	10,923	0.01%
2024/04/29	0	0.00	2	57.50	56.70	-2	11,037	-0.02%
2024/04/26	3	56.10	1	57.00	55.10	2	11,038	0.02%
2024/04/25	0	0.00	2	56.25	55.80	-2	11,165	-0.02%
2024/04/24	1	55.20	1	56.70	56.40	0	11,147	0.00%
2024/04/23	4	53.93	5	53.72	53.60	-1	11,163	-0.01%
2024/04/22	1.4	55.10	4	54.60	52.10	-2.6	11,216	-0.02%
2024/04/19	12	58.34	26	57.25	56.00	-14	11,192	-0.13%
2024/04/18	3	62.07	3	62.94	62.00	0	11,144	0.00%
2024/04/17	2	63.65	11	63.78	63.60	-9	11,100	-0.08%
2024/04/16	16	61.79	11	61.41	60.80	5	10,934	0.05%
2024/04/15	22	63.92	17	63.65	63.40	5	10,813	0.05%
2024/04/12	1	66.30	3	67.00	65.90	-2	10,655	-0.02%
2024/04/11	26	67.43	13	67.59	67.20	13	10,487	0.12%
2024/04/10	11	68.68	14	68.73	69.00	-3	10,310	-0.03%
2024/04/09	28	69.88	38	70.58	68.20	-10	10,106	-0.10%
2024/04/08	277	67.27	234	68.44	68.80	43	9,506	0.45%	大買/大賣/
2024/04/03	359.3	69.22	348	69.03	67.90	11.3	9,006	0.13%	大買/大賣/
2024/04/02	158	65.71	210.7	63.27	66.00	-52.7	7,968	-0.66%	大買/大賣/
2024/04/01	7	57.94	11	59.56	60.00	-4	7,593	-0.05%
2024/03/29	6	57.03	6.8	54.76	54.60	-0.8	7,249	-0.01%
2024/03/28	2	55.70	0	0.00	56.00	2	7,164	0.03%
2024/03/27	0	0.00	1	54.60	55.00	-1	7,071	-0.01%
2024/03/26	10	54.60	8	54.84	54.20	2	7,007	0.03%
2024/03/25	1	56.80	0	0.00	56.60	1	6,885	0.01%
2024/03/22	19	56.25	10	56.00	56.10	9	6,709	0.13%
2024/03/21	7	56.93	11	56.21	56.80	-4	6,495	-0.06%
2024/03/20	6	54.07	30	54.80	53.80	-24	6,210	-0.39%
2024/03/19	20	55.31	12	55.68	56.00	8	6,025	0.13%
2024/03/18	15	53.62	10	53.69	54.10	5	5,624	0.09%
2024/03/15	5	49.59	0	0.00	49.65	5	5,405	0.09%
2024/03/14	15.2	49.57	7	50.50	48.90	8.2	5,313	0.15%
2024/03/13	12	53.85	28	51.21	51.80	-16	5,183	-0.31%
2024/03/12	11	55.25	2	55.00	55.80	9	4,989	0.18%
2024/03/11	2	50.95	1	50.90	51.50	1	4,806	0.02%
2024/03/07	28.5	59.71	6.2	59.85	59.10	22.3	4,570	0.49%
2024/03/06	3	56.17	1	55.00	58.00	2	4,466	0.04%
2024/03/05	3	52.80	1.2	52.67	52.90	1.9	4,365	0.04%
2024/03/04	3	51.40	0	0.00	51.80	3	4,307	0.07%
2024/02/29	8	50.50	1	50.20	50.40	7	4,197	0.17%
2024/02/27	11	49.30	2	50.00	49.35	9	4,184	0.22%
2024/02/26	2	48.75	5.2	48.75	48.80	-3.2	4,155	-0.08%
2024/02/23	1	50.40	2	50.50	50.00	-1	4,237	-0.02%
2024/02/22	12.2	51.60	15	51.63	51.20	-2.8	4,136	-0.07%
2024/02/21	29.2	48.60	26.2	48.67	49.90	3	3,646	0.08%
2024/02/20	7	46.66	14	47.74	48.40	-7	2,926	-0.24%
2024/02/19	20.2	42.84	21	43.41	44.00	-0.9	2,701	-0.03%
2024/02/16	4	41.05	7	41.38	42.05	-3	2,156	-0.14%
2024/02/15	0	0.00	3	38.08	38.25	-3	2,025	-0.15%