南良 (5450)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.00
漲跌
▼0.30
漲幅
-1.41%
成交量
226張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	21.20	21.20	-4	213	-1.87%
2024/05/13	2	21.20	0	0.00	21.25	2	203	0.98%
2024/03/25	0	0.00	0.3	19.80	20.00	-0.3	445	-0.06%
2024/02/21	10	21.85	0	0.00	21.45	10	391	2.56%
2024/01/25	5	21.24	5	21.32	21.30	0	356	0.00%
2024/01/10	0	0.00	1	21.10	21.05	-1	278	-0.36%
2024/01/09	1	22.05	0	0.00	20.70	1	271	0.37%
2024/01/04	0	0.00	1	21.05	22.10	-1	177	-0.56%
2023/10/03	0	0.00	1	17.70	17.70	-1	45	-2.19%
2023/07/18	4	19.80	1	19.85	19.55	3	126	2.38%
2023/06/15	3	20.42	2	20.53	20.55	1	403	0.25%
2023/06/14	1	20.35	0	0.00	20.40	1	448	0.22%
2023/04/10	0	0.00	1	22.05	22.00	-1	691	-0.14%
2023/04/07	0	0.00	1	22.25	22.30	-1	686	-0.15%
2023/04/06	0	0.00	1	22.50	22.50	-1	678	-0.15%
2023/03/29	0	0.00	1	24.45	24.00	-1	646	-0.15%
2023/03/24	1	23.20	0	0.00	23.10	1	565	0.18%
2023/03/17	62	24.10	65	23.96	24.25	-3	473	-0.63%
2023/03/16	53	22.66	50	23.02	22.75	3	427	0.70%
2023/03/15	2	23.30	2	23.40	23.35	0	403	0.00%
2023/03/03	0	0.00	2	21.25	21.30	-2	224	-0.89%
2023/03/02	3	20.32	3	20.70	20.70	0	176	0.00%
2022/12/22	0	0.00	30	17.80	18.00	-30	48	-62.50%
2022/12/09	1	18.10	0	0.00	18.20	1	42	2.38%
2022/10/27	0	0.00	1	17.20	17.20	-1	112	-0.89%
2022/06/23	0	0.00	2	17.45	17.30	-2	186	-1.07%
2022/06/21	2	17.53	2	17.55	17.60	0	184	0.00%
2022/06/20	2	18.55	2	17.30	17.30	0	181	0.00%
2022/06/17	1	19.70	1	18.50	18.50	0	173	0.00%
2022/06/16	0	0.00	2	19.98	20.05	-2	146	-1.37%
2022/05/30	1	18.75	1	18.50	18.60	0	105	0.00%
2022/05/27	1	18.50	2	18.53	18.45	-1	106	-0.94%
2022/05/26	2	18.95	1	18.30	18.30	1	105	0.95%
2022/05/25	2	19.65	2	18.65	18.65	0	104	0.00%
2022/03/07	2	16.80	0	0.00	16.80	2	451	0.44%
2022/02/25	1	18.60	0	0.00	18.45	1	434	0.23%
2022/02/15	30	20.60	0	0.00	20.15	30	423	7.08%
2021/12/30	0	0.00	2	20.98	20.90	-2	327	-0.61%
2021/12/29	1	20.70	1	20.60	20.80	0	320	0.00%
2021/12/28	2	21.35	2	21.60	20.60	0	314	0.00%
2021/12/23	1	20.35	0	0.00	20.00	1	234	0.43%
2021/12/22	1	20.40	1	20.30	20.30	0	224	0.00%
2021/12/21	3	20.23	0	0.00	20.20	3	209	1.43%
2021/12/20	0	0.00	6	21.08	21.20	-6	142	-4.21%
2021/12/17	0	0.00	3	19.30	19.30	-3	91	-3.27%
2021/12/13	0	0.00	5	17.80	17.65	-5	57	-8.77%
2021/10/05	3	16.50	0	0.00	16.35	3	69	4.32%
2021/08/27	0	0.00	3	17.40	17.35	-3	100	-2.99%
2021/08/17	3	19.15	2.1	18.25	19.15	0.9	86	1.04%
2021/08/16	0.1	17.54	0	0.00	17.45	0.1	71	0.14%
2021/08/12	0	0.00	6	17.75	17.75	-6	72	-8.22%
2021/08/11	0	0.00	2	17.70	17.50	-2	72	-2.76%
2021/07/02	0	0.00	1	19.30	19.80	-1	139	-0.72%
2021/07/01	1	20.60	0	0.00	20.00	1	135	0.74%
2021/04/13	10	18.70	0	0.00	18.40	10	88	11.27%
2021/04/12	10	19.80	0	0.00	19.85	10	86	11.62%
2021/04/09	0	0.00	1	19.60	19.90	-1	79	-1.25%
2021/03/31	1	16.60	0	0.00	16.90	1	70	1.42%
2021/02/05	0	0.00	1	18.45	18.45	-1	50	-1.96%
2021/02/03	0	0.00	1	18.45	18.45	-1	49	-2.04%
2021/01/12	2	16.30	0	0.00	16.50	2	44	4.51%
2020/10/23	0	0.00	5	19.60	20.00	-5	182	-2.74%
2020/09/28	0	0.00	0.4	20.00	20.10	-0.4	270	-0.15%
2020/09/18	5	20.85	0	0.00	21.15	5	267	1.87%
2020/09/14	0	0.00	5	22.80	22.80	-5	255	-1.96%
2020/09/10	5	22.40	0	0.00	22.95	5	248	2.01%
2020/09/07	0	0.00	2	21.93	21.90	-2	234	-0.85%
2020/09/04	1	21.30	0	0.00	21.40	1	226	0.44%
2020/09/03	0	0.00	2	20.65	21.30	-2	220	-0.91%
2020/09/02	0	0.00	1	19.50	19.60	-1	209	-0.48%
2020/07/24	0	0.00	1	20.95	20.00	-1	105	-0.95%
2020/07/23	0	0.00	3	19.53	20.40	-3	90	-3.31%
2020/07/20	0	0.00	1	17.50	17.00	-1	61	-1.62%
2020/07/09	0	0.00	60	14.18	14.35	-60	53	-111.35%
2020/06/17	0	0.00	7	13.95	14.00	-7	54	-12.77%
2020/05/19	1	14.70	0	0.00	14.90	1	77	1.28%
2020/05/06	2	15.15	0	0.00	15.10	2	93	2.15%
2020/04/14	0	0.00	5	14.70	14.70	-5	96	-5.19%
2020/03/13	0	0.00	5	14.10	13.60	-5	87	-5.71%
2020/03/12	0	0.00	3	15.00	15.00	-3	82	-3.62%
2020/03/09	1	16.00	0	0.00	15.45	1	79	1.26%
2020/03/02	1	16.00	0	0.00	16.35	1	85	1.17%
2020/02/13	0	0.00	5	17.35	17.35	-5	85	-5.83%
2019/12/13	1	18.45	0	0.00	18.45	1	111	0.90%
2019/12/05	1	18.70	0	0.00	18.60	1	116	0.86%
2019/11/14	0	0.00	10	18.08	18.00	-10	129	-7.75%
2019/11/11	0	0.00	57	19.32	19.15	-57	125	-45.32%
2019/10/23	0	0.00	1	18.10	18.05	-1	132	-0.76%
2019/10/14	1	17.30	0	0.00	17.40	1	169	0.59%
2019/09/23	1	18.10	0	0.00	17.85	1	189	0.53%
2019/09/06	6	20.18	11	20.70	20.10	-5	200	-2.49%
2019/09/04	7	20.43	0	0.00	20.55	7	203	3.45%
2019/09/03	5	19.55	0	0.00	19.70	5	211	2.37%
2019/08/29	2	19.95	0	0.00	19.75	2	211	0.94%
2019/08/28	27	19.96	0	0.00	19.95	27	212	12.71%
2019/08/23	0	0.00	1	20.50	20.50	-1	217	-0.46%
2019/08/22	6	20.20	0	0.00	20.20	6	218	2.75%
2019/08/21	34	20.48	0	0.00	20.50	34	218	15.53%
2019/08/20	9	20.61	0	0.00	20.60	9	219	4.10%
2019/07/17	3	20.68	0	0.00	20.60	3	421	0.71%
2019/06/19	1	23.10	0	0.00	23.00	1	726	0.14%
2019/06/17	1	23.55	0	0.00	23.50	1	739	0.14%
2019/06/11	0	0.00	3	25.30	25.30	-3	787	-0.38%
2019/05/29	1	22.95	0	0.00	22.70	1	796	0.13%
2019/05/24	1	24.00	0	0.00	24.00	1	811	0.12%
2019/05/22	1	23.90	0	0.00	24.10	1	872	0.11%
2019/05/20	1	23.10	0	0.00	23.10	1	876	0.11%
2019/05/15	40	25.63	1	26.05	25.35	39	879	4.43%
2019/05/14	20	24.20	0	0.00	24.95	20	871	2.30%
2019/05/10	1	26.55	0	0.00	25.00	1	856	0.12%
2019/05/09	4	28.28	0	0.00	27.55	4	838	0.48%
2019/05/08	1	29.10	0	0.00	29.40	1	824	0.12%
2019/05/07	0	0.00	2	30.95	30.00	-2	820	-0.24%
2019/05/06	1	28.75	0	0.00	29.05	1	809	0.12%
2019/04/22	0	0.00	5	25.74	27.00	-5	830	-0.60%
2019/04/19	10	25.28	0	0.00	24.55	10	813	1.23%
2019/04/17	0	0.00	78	24.98	26.60	-78	772	-10.10%
2019/04/15	5	22.67	1	24.40	24.00	4	738	0.54%
2019/04/12	0	0.00	50	24.35	23.35	-50	743	-6.72%
2019/04/11	5	21.85	5	21.88	22.85	0	740	0.00%
2019/04/10	3	20.50	0	0.00	20.80	3	712	0.42%
2019/04/09	2	20.65	0	0.00	20.75	2	708	0.28%
2019/04/08	29	20.76	5	20.82	20.95	24	706	3.40%
2019/04/03	0	0.00	1	20.95	21.00	-1	698	-0.14%
2019/04/02	6	21.18	6	20.92	21.05	0	689	0.00%
2019/04/01	1	18.65	5	19.90	19.45	-4	674	-0.59%
2019/03/29	19	19.10	0	0.00	18.90	19	669	2.84%
2019/03/28	2	19.90	0	0.00	19.85	2	659	0.30%
2019/03/27	7	20.03	0	0.00	20.10	7	655	1.07%
2019/03/25	0	0.00	13	20.99	20.70	-13	645	-2.02%
2019/03/22	3	20.50	10	21.00	20.50	-7	635	-1.10%
2019/03/21	0	0.00	20	21.17	21.20	-20	626	-3.19%
2019/03/20	20	21.63	66	21.47	21.20	-46	619	-7.43%
2019/03/19	0	20.75	10	21.33	20.85	-10	606	-1.65%
2019/03/18	21	20.14	52	20.25	21.00	-31	591	-5.25%
2019/03/15	18	19.02	10	19.50	19.10	8	574	1.39%
2019/03/14	23	19.50	0	0.00	19.60	23	562	4.09%
2019/03/08	12	19.04	0	0.00	19.15	12	526	2.28%
2019/03/06	5	18.75	0	0.00	18.75	5	518	0.96%
2019/03/05	10	18.55	0	0.00	18.55	10	514	1.94%
2019/02/26	0	0.00	1	18.00	18.50	-1	507	-0.20%
2019/02/21	25	18.59	10	19.38	19.20	15	472	3.17%
2019/02/20	2	18.85	4	18.85	18.85	-2	419	-0.48%
2019/02/19	1	17.15	1	17.15	17.15	0	412	0.00%
2019/02/15	2	14.10	0	0.00	14.20	2	401	0.50%
2019/02/14	9	14.24	0	0.00	14.20	9	397	2.26%
2019/02/13	13	14.51	0	0.00	14.40	13	389	3.34%
2019/02/12	6	14.67	27	15.22	14.95	-21	381	-5.51%
2019/02/11	1	14.50	0	0.00	14.60	1	371	0.27%
2019/01/30	1	15.20	0	0.00	15.00	1	363	0.27%
2019/01/29	3	15.33	0	0.00	15.45	3	360	0.83%
2019/01/28	2	16.20	0	0.00	16.00	2	353	0.57%
2019/01/25	38	16.27	0	0.00	16.55	38	346	10.96%
2019/01/17	10	15.05	0	0.00	15.15	10	278	3.59%
2019/01/16	3	16.02	0	0.00	15.85	3	267	1.12%
2019/01/15	13	16.17	0	0.00	16.20	13	255	5.08%
2019/01/09	7	13.53	0	0.00	13.85	7	176	3.96%
2019/01/08	11	13.92	0	0.00	13.50	11	168	6.54%
2019/01/07	6	13.70	30.3	14.19	13.90	-24.3	155	-15.66%
2019/01/04	21	12.15	4	13.10	13.10	17	117	14.47%
2019/01/03	45	11.92	0	0.00	11.95	45	81	55.50%
2018/12/24	0	8.43	0	0.00	8.43	0	37	0.01%
2018/11/15	0.1	8.52	0	0.00	8.54	0.1	33	0.24%
2018/11/08	0.1	9.24	0	0.00	9.26	0.1	32	0.15%
2018/11/07	0.1	9.45	0	0.00	9.50	0.1	33	0.18%
2018/11/02	0	0.00	1	8.30	8.30	-1	28	-3.53%
2018/10/31	0	0.00	1	8.10	8.10	-1	27	-3.59%
2018/10/26	1	7.80	0	0.00	8.05	1	26	3.73%
2018/10/18	1	8.30	0	0.00	8.58	1	22	4.38%
2018/10/17	0	0.00	1	9.10	8.86	-1	22	-4.51%
2018/10/12	0	8.40	0	0.00	8.40	0	20	0.15%
2018/10/11	1.1	8.18	0	0.00	8.00	1.1	21	5.21%
2018/06/13	0	0.00	1	11.05	11.05	-1	254	-0.39%
2018/06/12	0	0.00	3	11.55	10.80	-3	255	-1.18%
2018/06/11	3	11.25	0	0.00	11.30	3	251	1.19%
2018/06/08	1	10.70	0	0.00	10.80	1	238	0.42%
2018/03/28	0	0.00	2.1	10.57	10.90	-2.1	293	-0.72%
2018/03/16	0	0.00	4	9.29	9.15	-4	215	-1.85%
2018/03/15	2	9.15	4	9.22	9.14	-2	212	-0.94%
2018/03/14	2	9.60	0	0.00	9.43	2	209	0.96%
2018/03/12	2	9.84	0	0.00	9.30	2	201	0.99%
2018/03/07	2	10.50	0	0.00	10.80	2	135	1.48%
2018/03/01	0	0.00	1	8.65	8.60	-1	65	-1.53%
2018/02/27	0	0.00	1	8.60	8.60	-1	49	-2.02%
2018/02/21	1	6.99	0	0.00	6.99	1	36	2.76%