富驊 (5465)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
128張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	38.80	0	0.00	38.90	1	601	0.17%
2024/06/13	1	38.75	0	0.00	38.50	1	628	0.16%
2024/06/11	0	0.00	1	39.65	39.55	-1	625	-0.16%
2024/06/04	1	42.60	0	42.10	41.90	1	675	0.15%
2024/05/31	3	42.90	2	43.60	42.70	1	1,080	0.09%
2024/05/17	1	42.25	0	0.00	42.90	1	1,302	0.08%
2024/05/14	2	41.40	0	0.00	41.40	2	1,329	0.15%
2024/05/02	0	0.00	0	41.80	42.00	0	1,350	0.00%
2024/04/16	0	0.00	3	43.95	43.15	-3	1,387	-0.22%
2024/04/09	0	0.00	5	49.00	48.85	-5	1,377	-0.36%
2024/04/08	1	49.10	1	50.60	49.60	0	1,360	0.00%
2024/04/03	3	46.18	3	47.50	48.05	0	1,261	0.00%
2024/04/02	3	45.58	0	0.00	45.70	3	1,236	0.24%
2024/03/26	5	45.00	8	45.00	44.95	-3	1,239	-0.24%
2024/03/21	0	0.00	2	45.65	45.80	-2	1,235	-0.16%
2024/03/18	0	0.00	1	45.40	45.50	-1	1,287	-0.08%
2024/03/13	0	0.00	20	44.75	44.50	-20	1,374	-1.45%
2024/03/07	1	49.75	2	50.80	48.70	-1	1,484	-0.07%
2024/03/06	23	52.34	4	51.30	51.50	19	1,487	1.28%
2024/03/05	1	49.90	10	49.83	51.90	-9	1,259	-0.71%
2024/03/04	10	49.20	0	0.00	47.20	10	1,139	0.88%
2024/02/29	1	44.30	0	0.00	44.90	1	1,085	0.09%
2024/02/02	0	0.00	1	44.50	44.50	-1	1,470	-0.07%
2024/01/17	1	42.50	0	0.00	42.35	1	1,738	0.06%
2024/01/08	0	0.00	2	48.00	46.75	-2	1,794	-0.11%
2024/01/02	1	45.50	0	0.00	45.50	1	1,897	0.05%
2023/12/27	1	46.00	0	0.00	46.10	1	2,109	0.05%
2023/12/26	0	0.00	2	45.90	46.10	-2	2,321	-0.09%
2023/12/22	1	47.35	1	46.85	46.90	0	2,614	0.00%
2023/12/18	2	47.00	0	0.00	46.80	2	2,889	0.07%
2023/12/15	3	47.68	0	0.00	47.00	3	2,903	0.10%
2023/12/12	0	0.00	0	49.90	49.55	0	2,948	0.00%
2023/12/11	2	49.90	2	50.30	50.30	0	3,014	0.00%
2023/12/08	1	49.60	0	0.00	49.20	1	2,968	0.03%
2023/12/06	1	49.80	0	50.00	49.50	1	2,968	0.03%
2023/12/04	1	51.39	3	50.33	50.80	-2	2,922	-0.07%
2023/12/01	6	50.80	6	50.72	51.20	0	2,831	0.00%
2023/11/30	2	50.30	6	49.72	49.90	-4	2,737	-0.15%
2023/11/29	0	0.00	1	47.75	47.85	-1	2,659	-0.04%
2023/11/28	0	0.00	1	46.60	46.85	-1	2,647	-0.04%
2023/11/27	1	46.10	0	0.00	45.80	1	2,643	0.04%
2023/11/24	1	47.65	1	48.90	47.65	0	2,630	0.00%
2023/11/22	0	0.00	0	48.50	48.10	0	2,567	0.00%
2023/11/21	18	49.48	13	48.63	48.20	5	2,544	0.20%
2023/11/17	0	0.00	30	43.96	44.05	-30	2,320	-1.29%
2023/11/16	0	0.00	40	43.45	44.20	-40	2,326	-1.72%
2023/11/15	0	0.00	30	44.01	43.90	-30	2,323	-1.29%
2023/11/14	0	0.00	0	44.70	44.30	0	2,334	0.00%
2023/11/13	104	46.36	4	46.40	45.45	100	2,327	4.30%	大買/
2023/11/10	0	0.00	2	45.00	45.45	-2	2,292	-0.09%
2023/11/09	2	44.00	0	0.00	44.75	2	2,281	0.09%
2023/11/08	7	43.46	3	45.00	45.00	4	2,257	0.18%
2023/11/06	1	42.50	1	43.00	42.50	0	2,220	0.00%
2023/11/01	0	0.00	4	40.75	41.30	-4	2,297	-0.17%
2023/10/27	3	44.77	11	44.32	43.90	-8	2,346	-0.34%
2023/10/26	0	43.20	0	0.00	42.00	0	2,353	0.00%
2023/10/25	3	44.73	1	45.30	44.25	2	2,361	0.08%
2023/10/20	1	40.00	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	0.00	1	40.60	40.75	-1	2,470	-0.04%
2023/10/18	1	42.50	0	0.00	40.30	1	2,505	0.04%
2023/10/17	0	0.00	1	42.20	42.50	-1	2,524	-0.04%
2023/10/13	0	0.00	1	45.65	44.70	-1	2,635	-0.04%
2023/10/12	0	0.00	2	47.30	46.60	-2	2,734	-0.07%
2023/10/11	6	49.32	16	49.00	46.80	-10	2,923	-0.34%
2023/10/06	5	51.06	4	51.18	50.10	1	3,051	0.03%
2023/10/05	3	51.20	0	0.00	50.80	3	3,068	0.10%
2023/10/03	0	51.50	12	51.19	52.10	-12	3,098	-0.39%
2023/10/02	21	52.11	28	53.68	52.70	-7	3,032	-0.23%
2023/09/28	6	51.58	1	50.70	50.50	5	2,877	0.17%
2023/09/27	25	48.47	2	49.05	49.00	23	2,745	0.84%
2023/09/26	5	48.27	6	48.23	48.35	-1	2,750	-0.04%
2023/09/25	1	44.95	2	46.00	47.40	-1	2,735	-0.04%
2023/09/15	8	44.56	2	43.95	44.40	6	3,597	0.17%
2023/09/14	1	41.65	1	44.90	45.05	0	3,856	0.00%
2023/09/13	1	40.55	1	41.55	41.35	0	3,979	0.00%
2023/09/07	1	40.45	0	0.00	40.10	1	4,693	0.02%
2023/09/06	5	41.05	0	0.00	41.35	5	5,081	0.10%
2023/08/25	0	0.00	7	43.50	42.00	-7	5,951	-0.12%
2023/08/23	1	43.65	2	43.45	43.50	-1	6,215	-0.02%
2023/08/17	0	0.00	5	44.85	45.55	-5	6,402	-0.08%
2023/08/10	1	46.00	3	45.00	45.00	-2	6,517	-0.03%
2023/08/09	1	48.00	0.1	49.50	48.00	0.9	6,514	0.01%
2023/08/07	0.1	49.00	1	49.20	49.10	-0.9	6,539	-0.01%
2023/08/01	2	47.75	0	0.00	48.10	2	6,585	0.03%
2023/07/31	1	50.10	2	50.35	49.20	-1	6,586	-0.02%
2023/07/28	0	0.00	1	49.10	49.85	-1	6,596	-0.02%
2023/07/27	1	50.00	3	50.30	49.95	-2	6,695	-0.03%
2023/07/26	2	52.60	1	51.70	50.70	1	6,806	0.01%
2023/07/25	1	53.50	1	53.40	53.00	0	6,821	0.00%
2023/07/24	3	50.87	3	51.73	52.00	0	6,784	0.00%
2023/07/20	1	52.00	1	51.10	51.10	0	6,798	0.00%
2023/07/19	1	53.50	3	53.00	51.50	-2	6,820	-0.03%
2023/07/18	7	56.24	14	55.57	52.10	-7	6,876	-0.10%
2023/07/17	1	57.30	1	56.10	56.20	0	6,943	0.00%
2023/07/14	17	57.25	7	57.49	57.60	10	6,945	0.14%
2023/07/13	7	55.61	9	57.04	57.20	-2	7,061	-0.03%
2023/07/12	4	52.18	4	52.38	52.20	0	6,979	0.00%
2023/07/11	8	51.66	12	52.02	51.30	-4	7,068	-0.06%
2023/07/10	2	55.45	1	55.40	55.10	1	7,160	0.01%
2023/07/07	1	55.90	11	54.90	54.40	-10	7,193	-0.14%
2023/07/06	1	56.40	1	57.20	57.00	0	7,258	0.00%
2023/07/05	6	58.23	2	57.45	56.20	4	7,304	0.05%
2023/07/04	4	59.45	3	58.47	57.50	1	7,291	0.01%
2023/07/03	17	58.48	15	59.36	59.40	2	7,277	0.03%
2023/06/30	12	55.69	11	56.12	56.00	1	7,155	0.01%
2023/06/29	3	54.60	2	53.65	53.50	1	7,025	0.01%
2023/06/28	3	54.80	9	54.12	53.10	-6	6,921	-0.09%
2023/06/27	3	59.00	10	57.04	55.70	-7	6,803	-0.10%
2023/06/26	19	61.91	8	61.69	61.80	11	6,704	0.16%
2023/06/21	2	59.40	6	62.77	63.00	-4	6,460	-0.06%
2023/06/20	18	57.09	8	57.21	57.30	10	6,340	0.16%
2023/06/19	13	54.22	4	54.08	56.50	9	6,064	0.15%
2023/06/16	16	51.86	3	50.57	51.40	13	5,888	0.22%
2023/06/15	3	50.93	3	51.23	51.40	0	5,780	0.00%
2023/06/14	3	51.23	5	52.14	51.40	-2	5,666	-0.04%
2023/06/13	11	49.47	11	50.16	49.80	0	5,448	0.00%
2023/06/12	19	47.88	17	47.66	48.40	2	5,199	0.04%
2023/06/09	3	45.60	1	46.10	46.20	2	4,815	0.04%
2023/06/08	1	42.75	1	42.05	42.00	0	4,734	0.00%
2023/06/07	3	42.73	3	42.80	42.70	0	4,725	0.00%
2023/06/06	6	43.46	8	42.15	41.55	-2	4,651	-0.04%
2023/06/05	25	45.56	15	44.98	44.40	10	4,559	0.22%
2023/06/02	3	43.38	3	44.42	44.95	0	4,323	0.00%
2023/06/01	1	39.35	2	41.05	40.90	-1	4,101	-0.02%
2023/05/31	2	39.78	1	40.25	39.65	1	4,036	0.02%
2023/05/30	6	40.11	6	39.32	39.30	0	3,993	0.00%
2023/05/29	8	40.00	9	41.31	40.95	-1	3,896	-0.03%
2023/05/26	2	37.58	2	38.28	38.25	0	3,718	0.00%
2023/05/25	1	38.00	37	37.16	37.10	-36	3,598	-1.00%
2023/05/24	36	37.97	1	37.95	37.85	35	3,559	0.98%
2023/05/23	1	36.90	1	37.20	36.85	0	3,509	0.00%
2023/05/22	1	35.60	1	36.65	36.85	0	3,480	0.00%
2023/05/19	1	36.45	1	35.55	35.35	0	3,448	0.00%
2023/05/18	1	36.00	1	36.15	35.95	0	3,423	0.00%
2023/05/17	1	34.65	1	35.85	35.35	0	3,393	0.00%
2023/05/16	1	34.90	1	34.70	34.30	0	3,355	0.00%
2023/05/15	0	0.00	1	34.00	34.40	-1	3,325	-0.03%
2023/05/12	1	35.80	1	35.15	35.25	0	3,309	0.00%
2023/05/11	6	35.77	4	35.15	35.00	2	3,278	0.06%
2023/05/10	2	35.53	2	35.25	35.00	0	3,221	0.00%
2023/05/09	1	37.40	2	35.53	35.45	-1	3,200	-0.03%
2023/05/08	3	37.83	1	38.75	37.45	2	3,127	0.06%
2023/05/05	0	0.00	1	37.35	37.05	-1	3,064	-0.03%
2023/05/04	4	37.76	2	37.58	37.65	2	3,031	0.07%
2023/05/03	1	39.50	3	39.75	39.00	-2	2,965	-0.07%
2023/05/02	3	40.90	7	41.51	42.00	-4	2,838	-0.14%
2023/04/28	2	38.70	0	0.00	38.20	2	2,686	0.07%
2023/04/27	1	36.80	1	38.00	37.50	0	2,633	0.00%
2023/04/26	1	35.95	1	36.40	36.60	0	2,595	0.00%
2023/04/25	4	37.03	8	36.70	36.10	-4	2,556	-0.16%
2023/04/24	1	37.60	5	38.21	38.45	-4	2,485	-0.16%
2023/04/21	2	38.08	2	37.03	37.00	0	2,427	0.00%
2023/04/20	3	40.60	6	39.08	37.95	-3	2,323	-0.13%
2023/04/19	9	41.81	9	41.83	41.65	0	2,151	0.00%
2023/04/18	12	41.35	10	40.98	41.90	2	2,014	0.10%
2023/04/17	7	36.87	2	37.98	39.35	5	1,685	0.30%
2023/04/14	7	36.26	2	36.23	35.80	5	1,591	0.31%
2023/04/13	2	35.28	4	34.96	34.00	-2	1,440	-0.14%
2023/04/12	0	0.00	3	34.18	35.35	-3	1,256	-0.24%
2023/04/11	9	32.09	1	31.95	32.15	8	1,175	0.68%
2023/04/06	3	28.73	6	29.55	29.25	-3	899	-0.33%
2023/03/31	0	0.00	8	27.66	27.10	-8	804	-0.99%
2023/03/24	3	25.75	0	0.00	25.55	3	636	0.47%
2023/03/23	10	26.13	3	25.95	25.75	7	620	1.13%
2023/03/20	0	0.00	2	25.78	26.05	-2	496	-0.40%
2023/03/16	2	24.78	0	0.00	24.40	2	452	0.44%
2023/03/15	0	26.30	0	0.00	26.10	0	410	0.00%
2023/03/14	0	26.08	7	26.05	26.00	-7	398	-1.76%
2023/03/13	7	26.15	0	0.00	25.80	7	380	1.84%
2023/03/07	0	0.00	1	23.15	23.70	-1	282	-0.35%
2023/03/03	3	22.80	0	0.00	22.65	3	281	1.07%
2023/03/01	1	23.50	0	0.00	23.50	1	276	0.36%
2023/02/24	0	21.82	0	0.00	21.95	0	258	0.00%
2023/02/23	0	21.69	10	21.50	21.60	-10	254	-3.92%
2023/02/22	0	0.00	40	21.44	21.50	-40	252	-15.82%
2023/02/17	0	0.00	3	21.10	21.45	-3	246	-1.22%
2023/02/15	35	21.20	0	0.00	21.05	35	243	14.39%
2023/02/14	17	21.21	0	0.00	20.85	17	239	7.11%
2023/02/13	1	20.75	0	0.00	21.25	1	237	0.42%
2023/02/01	0	0.00	1	19.90	19.85	-1	214	-0.47%
2022/12/28	0	0.00	18	19.17	19.40	-18	232	-7.73%
2022/12/26	0	0.00	2	19.70	19.65	-2	256	-0.78%
2022/12/15	1	20.25	1	20.15	19.90	0	329	0.00%
2022/12/14	2	20.40	2	20.10	20.15	0	330	0.00%
2022/12/13	22	20.68	2	20.20	20.25	20	334	5.98%
2022/12/08	0	0.00	1	18.45	18.65	-1	400	-0.25%
2022/11/29	0	0.00	1	18.55	18.65	-1	399	-0.25%
2022/11/24	0	0.00	1	18.50	18.75	-1	381	-0.26%
2022/11/21	1	17.65	0	17.60	17.90	1	366	0.27%
2022/11/15	0	0.00	0	17.90	17.95	0	364	-0.01%
2022/10/04	0	0.00	0.6	19.00	18.90	-0.6	297	-0.19%
2022/09/30	0	18.40	1	18.25	18.50	-1	272	-0.36%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/22	4	18.06	0	0.00	18.50	4	183	2.18%
2022/09/21	1	18.15	0	0.00	18.20	1	176	0.57%
2022/09/20	1	18.30	0	0.00	18.20	1	170	0.59%
2022/09/16	3	18.73	3	18.90	19.00	0	129	0.00%
2022/07/18	0	0.00	1	14.60	14.75	-1	43	-2.31%
2022/06/21	0	0.00	5	15.50	15.65	-5	47	-10.57%
2022/03/01	0	16.20	0	0.00	15.65	0	58	0.00%
2022/02/14	5	15.40	0	0.00	15.50	5	60	8.33%
2021/05/13	1	17.10	0	0.00	17.05	1	475	0.21%
2021/04/20	3	20.45	0	0.00	20.60	3	358	0.84%
2021/04/07	0	0.00	1	20.50	20.40	-1	487	-0.21%
2021/03/30	1	20.05	0	0.00	20.05	1	484	0.21%
2020/12/30	0	0.00	6	20.30	19.80	-6	375	-1.60%
2020/12/14	6	18.60	0	0.00	18.70	6	270	2.22%
2020/12/11	0	0.00	3	18.75	18.80	-3	272	-1.10%
2020/12/02	1	19.30	0	0.00	19.30	1	347	0.29%
2020/11/27	0	0.00	1	18.85	18.80	-1	471	-0.21%
2020/11/26	1	18.65	0	0.00	18.85	1	484	0.21%
2020/10/28	2	20.10	0	0.00	19.85	2	732	0.27%
2020/10/21	0	0.00	10	19.70	19.75	-10	733	-1.36%
2020/10/14	10	20.30	0	0.00	20.20	10	741	1.35%
2020/09/21	0	0.00	2	20.90	20.75	-2	886	-0.23%
2020/09/09	0	0.00	1	20.85	20.75	-1	916	-0.11%
2020/09/03	2	21.40	0	0.00	21.25	2	876	0.23%
2020/09/02	0	0.00	2	21.60	22.00	-2	859	-0.23%
2020/09/01	0	0.00	1	20.30	20.15	-1	809	-0.12%
2020/08/31	2	20.45	0	0.00	20.60	2	799	0.25%
2020/08/26	0	0.00	4	18.90	19.00	-4	689	-0.58%
2020/08/25	4	17.40	0	0.00	17.70	4	655	0.61%
2020/08/20	0	0.00	5	16.80	16.95	-5	641	-0.78%
2020/08/19	0	0.00	5	17.49	17.45	-5	638	-0.78%
2020/08/14	0	0.00	10	17.39	17.40	-10	634	-1.58%
2020/08/11	2	18.75	0	0.00	18.65	2	635	0.31%
2020/08/10	0	0.00	13	18.31	18.65	-13	634	-2.05%
2020/08/07	0	0.00	3	17.20	17.50	-3	618	-0.48%
2020/08/06	0	0.00	2	17.35	17.40	-2	622	-0.32%
2020/08/03	0	0.00	4	16.50	16.65	-4	623	-0.64%
2020/07/29	5	16.38	0	0.00	16.70	5	629	0.79%
2020/07/13	5	19.19	0	0.00	19.20	5	569	0.88%
2020/07/10	10	18.44	0	0.00	18.70	10	558	1.79%
2020/07/09	10	18.98	5	19.12	18.80	5	547	0.91%
2020/07/08	15	18.17	0	0.00	18.35	15	496	3.02%
2020/07/02	2	16.90	0	0.00	16.90	2	440	0.45%
2020/06/15	0	0.00	10	16.17	15.90	-10	326	-3.07%
2020/06/11	0	0.00	43	16.16	15.85	-43	321	-13.36%
2020/06/05	0	0.00	7	15.86	15.95	-7	259	-2.70%
2020/06/04	0	0.00	2	15.70	15.80	-2	259	-0.77%
2020/05/15	16	16.06	0	0.00	16.15	16	208	7.67%
2020/05/14	24	15.88	0	0.00	15.35	24	198	12.12%
2020/05/12	4	14.88	0	0.00	14.80	4	183	2.18%
2020/05/11	13	14.62	0	0.00	14.70	13	183	7.09%
2020/04/10	5	12.68	0	0.00	12.50	5	129	3.86%
2019/05/23	0	0.00	1	16.80	16.65	-1	130	-0.76%
2018/09/13	0	0.00	1	21.45	21.35	-1	367	-0.27%
2018/09/11	3	22.10	2	22.05	21.85	1	367	0.27%
2018/09/07	0	0.00	2	23.85	24.55	-2	353	-0.57%
2018/09/06	0	0.00	1	23.90	24.00	-1	355	-0.28%
2018/06/06	0	0.00	3	26.00	25.60	-3	359	-0.84%
2018/06/04	2	26.30	0	0.00	25.90	2	348	0.57%
2018/05/31	0	0.00	5	26.50	26.35	-5	335	-1.49%
2018/05/28	3	25.35	0	0.00	25.15	3	312	0.96%
2018/05/25	1	25.55	0	0.00	25.45	1	310	0.32%
2018/05/22	8	25.52	3	25.77	25.45	5	307	1.63%
2018/05/21	0	0.00	2	26.10	26.05	-2	307	-0.65%
2018/05/18	0	0.00	1	25.90	25.35	-1	301	-0.33%
2018/05/15	0	0.00	1	28.00	28.00	-1	276	-0.36%