德宏 (5475)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	13.10	0	0.00	13.10	3	476	0.63%
2024/11/04	0	0.00	2	12.90	12.90	-2	488	-0.41%
2024/11/01	2	13.00	0	0.00	13.15	2	506	0.39%
2024/10/29	0.1	13.30	0	0.00	13.15	0.1	512	0.02%
2024/10/22	0	0.00	1	13.55	13.55	-1	531	-0.19%
2024/10/09	0	0.00	0.1	14.55	14.15	-0.1	685	-0.01%
2024/09/23	0	0.00	0.1	15.50	15.50	-0.1	1,195	-0.01%
2024/09/16	2	15.50	0	0.00	15.65	2	1,225	0.16%
2024/09/13	0	0.00	1	15.80	15.65	-1	1,237	-0.08%
2024/09/12	1	15.80	0	0.00	15.80	1	1,238	0.08%
2024/09/10	2	15.60	0	0.00	15.10	2	1,230	0.16%
2024/09/04	0	0.00	1	14.55	14.35	-1	1,197	-0.08%
2024/08/26	1	14.35	0	0.00	14.75	1	1,196	0.08%
2024/08/15	0	13.60	2	13.65	13.70	-2	1,356	-0.15%
2024/08/12	0.1	13.35	0	0.00	13.70	0.1	1,381	0.01%
2024/08/07	0	0.00	2	13.25	13.15	-2	1,478	-0.14%
2024/08/06	0	0.00	2	12.68	12.50	-2	1,488	-0.13%
2024/08/01	0.1	14.65	0	0.00	14.85	0.1	1,453	0.01%
2024/07/26	0	0.00	15	14.10	14.40	-15	1,438	-1.04%
2024/07/23	15	14.35	0	0.00	14.35	15	1,433	1.05%
2024/07/22	0	0.00	3	14.00	14.05	-3	1,428	-0.21%
2024/07/19	0	0.00	2	14.65	14.30	-2	1,415	-0.14%
2024/07/17	0	0.00	1	16.10	15.80	-1	1,385	-0.07%
2024/07/16	1	15.70	0	0.00	15.50	1	1,379	0.07%
2024/07/12	10	16.15	0	0.00	16.15	10	1,344	0.74%
2024/07/11	0	0.00	1	16.05	16.45	-1	1,320	-0.08%
2024/07/10	0	0.00	1	16.50	16.10	-1	1,279	-0.08%
2024/07/09	3	18.47	12.1	17.84	17.85	-9.1	1,168	-0.78%
2024/07/08	2	16.00	0.1	17.15	17.15	1.9	978	0.19%
2024/07/05	1	15.55	0	0.00	15.60	1	908	0.11%
2024/07/04	0	0.00	1	14.40	14.20	-1	852	-0.12%
2024/06/27	1	14.00	0	0.00	14.30	1	766	0.13%
2024/06/21	0	0.00	1	13.25	13.35	-1	670	-0.15%
2024/06/20	1	13.25	0	0.00	13.25	1	652	0.15%
2024/06/07	0	0.00	1	13.00	13.25	-1	604	-0.17%
2024/06/06	3	13.30	0	0.00	12.95	3	599	0.50%
2024/05/29	1	12.60	4	12.80	12.90	-3	577	-0.52%
2024/05/24	4	13.08	0	0.00	13.05	4	557	0.72%
2024/05/21	0	0.00	1	13.30	13.30	-1	481	-0.21%
2024/05/15	1	11.80	0	0.00	11.55	1	402	0.25%
2024/04/24	0	0.00	2	10.00	10.05	-2	301	-0.66%
2024/04/12	1	11.35	0	0.00	11.30	1	282	0.35%
2024/03/29	2	11.23	0	0.00	11.20	2	280	0.71%
2024/03/25	2	11.65	0	0.00	11.65	2	279	0.72%
2024/03/08	0	0.00	2	12.65	12.20	-2	275	-0.72%
2024/03/06	2	12.45	0	0.00	12.45	2	308	0.65%
2024/03/01	0.1	12.45	0	0.00	12.20	0.1	304	0.03%
2024/02/29	0.1	12.60	0	0.00	12.45	0.1	296	0.03%
2024/01/29	0.1	12.30	0	0.00	12.25	0.1	263	0.04%
2024/01/26	1	12.15	0	0.00	12.20	1	266	0.38%
2023/12/13	0	0.00	3	12.60	12.80	-3	345	-0.87%
2023/12/04	3	13.40	0	0.00	12.90	3	321	0.93%
2023/12/01	0	0.00	1	12.65	13.40	-1	306	-0.33%
2023/11/30	1	12.35	0	0.00	12.45	1	276	0.36%
2023/11/22	1	12.15	0	0.00	12.25	1	281	0.36%
2023/11/13	0	0.00	1	12.15	12.05	-1	293	-0.34%
2023/11/02	0	0.00	2	12.18	12.20	-2	302	-0.66%
2023/11/01	1	11.90	0	0.00	11.95	1	304	0.33%
2023/10/31	2	12.25	0	0.00	12.00	2	304	0.66%
2023/10/27	1	12.25	0	0.00	12.15	1	323	0.31%
2023/10/25	0	0.00	1	12.45	12.35	-1	404	-0.25%
2023/10/24	1	12.20	0	0.00	12.20	1	420	0.24%
2023/10/13	1	12.45	0	0.00	12.45	1	518	0.19%
2023/10/06	0	0.00	6	12.73	12.65	-6	536	-1.12%
2023/10/03	0	0.00	0.7	13.09	12.95	-0.7	583	-0.12%
2023/10/02	2	13.15	0	0.00	13.15	2	583	0.34%
2023/09/27	1	12.80	0	0.00	12.95	1	590	0.17%
2023/09/25	1	13.20	1	13.40	13.45	0	603	0.00%
2023/09/19	3	13.27	0	0.00	13.45	3	589	0.51%
2023/08/28	0	0.00	1	12.10	11.95	-1	739	-0.14%
2023/08/25	1	11.90	1	12.10	12.00	0	741	0.00%
2023/08/23	1	12.30	0	0.00	12.35	1	740	0.14%
2023/08/18	0	0.00	2	12.85	12.55	-2	748	-0.27%
2023/08/17	2	12.70	0	0.00	12.85	2	751	0.27%
2023/08/16	0	0.00	2	12.70	12.75	-2	751	-0.27%
2023/08/15	1.3	12.51	0	0.00	12.45	1.3	757	0.17%
2023/08/14	1	12.50	0	0.00	12.40	1	763	0.13%
2023/08/01	0	0.00	10	13.90	13.75	-10	786	-1.27%
2023/07/31	2	14.50	2	14.63	14.15	0	788	0.00%
2023/07/27	2	13.85	16	13.76	13.85	-14	797	-1.76%
2023/07/26	0	0.00	4	13.25	13.50	-4	784	-0.51%
2023/07/25	4	12.95	8	13.10	13.40	-4	778	-0.51%
2023/07/24	3	12.90	7	12.99	12.95	-4	767	-0.52%
2023/07/21	2	12.95	0	0.00	13.00	2	768	0.26%
2023/07/20	20	13.83	2	13.65	13.55	18	763	2.36%
2023/07/19	1	12.85	0	0.00	12.85	1	733	0.14%
2023/07/14	1	13.25	1	13.05	12.95	0	770	0.00%
2023/07/03	1	13.55	89	13.68	13.85	-88	893	-9.85%
2023/06/28	5	14.30	0	0.00	14.35	5	1,085	0.46%
2023/06/16	0	0.00	5	14.96	14.90	-5	1,399	-0.36%
2023/06/12	0	0.00	2	16.00	15.75	-2	1,364	-0.15%
2023/06/09	0	0.00	2	16.55	16.65	-2	1,345	-0.15%
2023/06/08	34	16.10	0	0.00	15.90	34	1,311	2.59%
2023/06/07	2	15.25	0	0.00	15.20	2	1,281	0.16%
2023/06/06	0	0.00	0	15.25	14.95	0	1,284	0.00%
2023/06/02	0	0.00	0	14.90	14.90	0	1,319	0.00%
2023/05/29	1	14.70	0	0.00	14.80	1	1,326	0.08%
2023/05/25	0	0.00	0.1	14.90	14.90	-0.1	1,340	-0.01%
2023/05/22	1	15.00	0	0.00	15.05	1	1,392	0.07%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/18	0	0.00	1	15.50	15.50	-1	1,405	-0.07%
2023/05/15	1	14.75	0	0.00	14.80	1	1,414	0.07%
2023/05/09	2	15.35	0	0.00	15.30	2	1,531	0.13%
2023/05/05	1	15.60	1	16.05	15.75	0	1,518	0.00%
2023/05/04	51	15.91	0	0.00	15.80	51	1,522	3.35%
2023/05/03	1	16.25	4	16.20	16.25	-3	1,497	-0.20%
2023/04/24	0	0.00	1	14.80	15.10	-1	1,426	-0.07%
2023/04/21	0	0.00	7	14.41	14.35	-7	1,421	-0.49%
2023/04/18	0	0.00	87	16.40	16.20	-87	1,488	-5.84%
2023/04/14	1	17.00	24	17.25	16.90	-23	1,465	-1.57%
2023/04/13	5	16.24	1	15.80	16.40	4	1,415	0.28%
2023/04/07	6	15.53	0	0.00	15.20	6	1,339	0.45%
2023/04/06	0	15.79	0	0.00	15.75	0	1,313	0.00%
2023/03/31	87	16.00	1	16.20	15.75	86	1,290	6.66%
2023/03/30	2	15.55	0	0.00	16.20	2	1,254	0.16%
2023/03/29	0	14.85	5	15.60	16.00	-5	1,174	-0.43%
2023/03/27	0	14.33	0	0.00	14.30	0	1,045	0.00%
2023/03/24	6	14.74	0	0.00	14.40	6	1,010	0.59%
2023/03/23	4	14.73	1	14.60	14.75	3	932	0.32%
2023/03/22	0	0.00	5	13.45	13.45	-5	785	-0.64%
2023/03/20	0	0.00	3	12.30	12.25	-3	753	-0.40%
2023/03/15	3	12.23	0	0.00	12.20	3	754	0.40%
2023/03/07	1	13.50	0	0.00	13.60	1	726	0.14%
2023/03/06	0	0.00	1	12.90	12.95	-1	698	-0.14%
2023/03/03	1	12.60	0	0.00	12.80	1	701	0.14%
2023/03/02	0	0.00	1	12.90	12.60	-1	701	-0.14%
2023/03/01	1	12.60	0	0.00	12.60	1	698	0.14%
2023/02/24	0	0.00	1	12.95	12.90	-1	700	-0.14%
2023/02/21	1	13.60	0.1	13.60	13.65	0.9	691	0.13%
2023/02/16	0.1	12.98	0	0.00	12.95	0.1	649	0.02%
2023/02/13	5	12.75	3	12.75	12.65	2	667	0.30%
2023/02/08	0	0.00	2	12.30	12.75	-2	838	-0.24%
2023/02/02	0	0.00	2	12.20	12.20	-2	868	-0.23%
2023/01/11	0	0.00	1	11.90	11.95	-1	860	-0.12%
2023/01/09	5	12.15	0	0.00	12.10	5	864	0.58%
2023/01/06	10	12.20	1	12.20	12.25	9	828	1.09%
2023/01/05	0	0.00	3	11.15	11.15	-3	773	-0.39%
2023/01/04	0	0.00	1	10.10	10.15	-1	761	-0.13%
2022/12/28	0	0.00	1	10.00	10.05	-1	782	-0.13%
2022/12/21	1	10.60	0	0.00	10.20	1	794	0.13%
2022/12/19	1	11.20	0	0.00	11.05	1	813	0.12%
2022/12/16	1	11.25	0	0.00	11.25	1	816	0.12%
2022/12/15	0	0.00	1	11.60	11.70	-1	836	-0.12%
2022/12/09	1	11.25	2	11.30	11.25	-1	839	-0.12%
2022/12/08	2	11.15	0	0.00	11.15	2	848	0.24%
2022/11/30	0	0.00	2	11.45	11.60	-2	865	-0.23%
2022/11/29	2	11.30	0	0.00	11.30	2	887	0.23%
2022/11/21	0	0.00	0	11.60	11.70	0	960	0.00%
2022/11/10	0	0.00	1	11.90	11.80	-1	1,277	-0.08%
2022/11/09	1	12.50	1	12.30	12.30	0	1,309	0.00%
2022/11/08	2	12.65	1	12.35	12.50	1	1,329	0.08%
2022/11/02	0	0.00	1	10.70	11.30	-1	1,036	-0.10%
2022/11/01	0	0.00	1	10.35	10.30	-1	1,024	-0.10%
2022/10/31	0	0.00	2	10.25	10.10	-2	1,021	-0.20%
2022/10/27	0	0.00	1	9.90	9.88	-1	1,019	-0.10%
2022/10/26	1	9.55	0	0.00	9.56	1	1,020	0.10%
2022/10/25	1	9.70	0	0.00	9.61	1	1,019	0.10%
2022/10/24	1	10.00	0	0.00	9.84	1	1,015	0.10%
2022/10/21	1	9.88	0	0.00	9.91	1	1,010	0.10%
2022/10/20	1	9.88	0	0.00	10.05	1	1,009	0.10%
2022/10/17	3	9.92	1	10.10	10.20	2	1,012	0.20%
2022/10/14	1	10.75	0	0.00	10.50	1	1,000	0.10%
2022/10/13	2	10.30	0	0.00	10.35	2	1,003	0.20%
2022/10/12	1	11.35	0	0.00	11.35	1	1,005	0.10%
2022/10/11	0	0.00	2	11.70	11.45	-2	1,005	-0.20%
2022/10/06	1	12.20	0	0.00	12.20	1	1,005	0.10%
2022/10/05	1	12.60	1	13.00	12.45	0	1,009	0.00%
2022/10/04	1	12.40	22	12.30	12.40	-21	1,011	-2.08%
2022/09/30	0	0.00	1	12.05	12.05	-1	1,022	-0.10%
2022/09/29	2	12.13	1	12.15	12.00	1	1,035	0.10%
2022/09/28	1	12.00	1	12.05	11.85	0	1,048	0.00%
2022/09/27	1	12.30	1	12.55	12.80	0	1,058	0.00%
2022/09/22	0	0.00	1	13.60	13.80	-1	1,110	-0.09%
2022/09/15	1	13.60	0	0.00	13.50	1	1,216	0.08%
2022/09/08	0	0.00	1	13.45	13.20	-1	1,299	-0.08%
2022/09/06	1	13.50	1	13.85	13.00	0	1,318	0.00%
2022/09/05	1	13.70	1	14.05	13.25	0	1,331	0.00%
2022/09/02	1	13.65	0	0.00	13.60	1	1,336	0.07%
2022/09/01	0	0.00	1	14.25	13.95	-1	1,377	-0.07%
2022/08/25	3	14.52	2	14.48	14.40	1	1,444	0.07%
2022/08/24	0	0.00	2	15.15	14.85	-2	1,411	-0.14%
2022/08/23	1	14.45	0	0.00	14.70	1	1,296	0.08%
2022/08/22	1	14.85	0	0.00	14.65	1	1,272	0.08%
2022/08/19	0	0.00	7	15.05	14.90	-7	1,257	-0.56%
2022/08/18	8	14.98	0	0.00	15.00	8	1,214	0.66%
2022/08/17	1	14.10	1	14.20	14.20	0	1,147	0.00%
2022/08/16	1	13.30	0	0.00	12.95	1	1,090	0.09%
2022/08/12	0	0.00	5	11.89	12.30	-5	1,007	-0.50%
2022/08/11	2	11.25	0	0.00	11.20	2	985	0.20%
2022/08/08	2	11.30	2	11.68	11.30	0	994	0.00%
2022/08/05	0	0.00	2	11.75	11.65	-2	1,013	-0.20%
2022/08/04	4	11.53	0	0.00	11.45	4	1,031	0.39%
2022/08/03	1	11.95	1	12.15	11.80	0	1,055	0.00%
2022/07/28	0	0.00	1	12.45	12.05	-1	1,068	-0.09%
2022/07/26	3	12.35	0	0.00	12.20	3	1,079	0.28%
2022/07/15	0	0.00	2	12.20	12.10	-2	1,092	-0.18%
2022/07/12	2	12.00	0	0.00	11.65	2	1,111	0.18%
2022/07/08	0	0.00	1	12.95	13.05	-1	1,114	-0.09%
2022/07/07	1	12.30	0	0.00	12.75	1	1,112	0.09%
2022/07/05	0	0.00	1	14.00	13.40	-1	1,158	-0.09%
2022/07/04	1	13.20	0	0.00	13.40	1	1,146	0.09%
2022/07/01	0	0.00	1	14.45	14.30	-1	1,138	-0.09%
2022/06/29	1	16.70	0	0.00	16.90	1	1,100	0.09%
2022/06/24	1	15.15	0	0.00	15.05	1	1,365	0.07%
2022/06/23	2	15.20	0	0.00	15.15	2	1,363	0.15%
2022/06/16	0	0.00	2	16.25	16.70	-2	1,302	-0.15%
2022/06/15	2	15.25	0	0.00	15.20	2	1,308	0.15%
2022/06/13	3	16.78	4	16.80	16.55	-1	1,338	-0.07%
2022/06/10	4	17.10	0	0.00	17.60	4	1,385	0.29%
2022/06/09	1	16.90	6	17.30	17.40	-5	1,373	-0.36%
2022/06/08	0	0.00	3	15.67	15.85	-3	1,471	-0.20%
2022/06/07	3	13.63	3	14.25	14.45	0	1,454	0.00%
2022/05/27	2	13.20	0	0.00	13.00	2	1,541	0.13%
2022/05/25	2	13.78	2	13.70	13.70	0	1,562	0.00%
2022/05/24	3	14.00	0	0.00	13.70	3	1,610	0.19%
2022/05/19	1	13.70	0	0.00	14.05	1	2,018	0.05%
2022/05/18	0	0.00	3	14.25	14.25	-3	2,025	-0.15%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/16	1	13.15	0	0.00	13.50	1	2,048	0.05%
2022/05/13	2	12.75	0	0.00	13.35	2	2,046	0.10%
2022/05/11	1	13.40	1	13.45	13.45	0	2,281	0.00%
2022/05/09	1	15.20	0	0.00	14.65	1	2,282	0.04%
2022/04/19	0	0.00	1	17.20	17.15	-1	2,445	-0.04%
2022/04/18	2	16.85	0	0.00	16.70	2	2,610	0.08%
2022/04/14	0	0.00	5	18.00	17.75	-5	2,695	-0.19%
2022/04/13	5	18.12	0	0.00	18.10	5	2,746	0.18%
2022/04/12	2	17.70	0	0.00	17.90	2	2,824	0.07%
2022/04/08	2	19.80	0	0.00	19.60	2	2,842	0.07%
2022/04/06	1	20.00	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	0.00	2	20.65	20.70	-2	3,147	-0.06%
2022/03/31	1	21.30	0	0.00	21.10	1	3,261	0.03%
2022/03/28	0	0.00	1	22.15	22.10	-1	3,428	-0.03%
2022/03/25	3	21.85	0	0.00	21.80	3	3,576	0.08%
2022/03/23	0	0.00	1	22.30	22.10	-1	4,247	-0.02%
2022/03/22	1	21.65	0	0.00	21.80	1	5,056	0.02%
2022/03/18	1	20.95	2	21.85	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	3	20.53	20.85	-3	5,398	-0.06%
2022/03/16	6	20.28	4	20.14	19.90	2	5,562	0.04%
2022/03/11	11	23.88	8	22.41	22.00	3	6,482	0.05%
2022/03/08	0	0.00	4	23.88	23.30	-4	6,304	-0.06%
2022/03/07	4	25.05	8	25.98	24.90	-4	6,289	-0.06%
2022/03/04	2	27.20	0	0.00	27.15	2	6,265	0.03%
2022/03/01	0	27.45	0	0.00	27.50	0	6,320	0.00%
2022/02/25	2	27.20	0	0.00	27.10	2	6,344	0.03%
2022/02/23	10	27.30	32	28.78	28.70	-22	6,337	-0.35%
2022/02/22	0	0.00	15	26.92	26.95	-15	5,969	-0.25%
2022/02/18	0	0.00	2	27.30	27.30	-2	6,093	-0.03%
2022/02/17	2	27.35	0	0.00	27.35	2	6,132	0.03%
2022/02/16	3	27.82	0	0.00	27.80	3	6,161	0.05%
2022/02/15	2	27.65	0	0.00	27.65	2	6,198	0.03%
2022/02/14	2	27.80	0	0.00	27.80	2	6,274	0.03%
2022/02/11	6	28.88	9	27.67	28.80	-3	6,295	-0.05%
2022/02/10	0	29.95	0	0.00	28.75	0	6,072	0.00%
2022/02/09	0	0.00	1	29.10	29.05	-1	6,094	-0.02%
2022/02/08	0	0.00	3	29.00	29.00	-3	6,107	-0.05%
2022/01/25	0	28.09	1	27.85	27.70	-1	6,191	-0.02%
2022/01/14	0	0.00	11	27.80	28.25	-11	6,466	-0.17%
2022/01/13	1	28.75	3.5	29.23	28.75	-2.5	6,454	-0.04%
2022/01/12	2	29.45	0	0.00	29.20	2	6,449	0.03%
2022/01/11	2	29.50	0	0.00	29.45	2	6,444	0.03%
2022/01/07	24	31.82	0	0.00	30.80	24	6,285	0.38%
2022/01/06	18	32.96	41	33.29	32.70	-23	6,232	-0.37%
2022/01/05	17	33.38	20	33.82	33.05	-3	6,221	-0.05%
2022/01/04	5	34.25	0	0.00	34.30	5	6,176	0.08%
2022/01/03	2	34.38	4	34.99	34.65	-2	6,280	-0.03%
2021/12/30	10	34.97	2	35.43	34.85	8	6,315	0.13%
2021/12/29	34	35.37	35	35.34	35.40	-1	6,281	-0.02%
2021/12/28	22	35.46	28	35.87	35.05	-6	6,232	-0.10%
2021/12/27	48	35.67	50	35.34	35.40	-2	6,118	-0.03%
2021/12/24	21	36.58	11	36.40	35.60	10	6,049	0.17%
2021/12/23	28	35.87	14	36.12	36.00	14	6,015	0.23%
2021/12/22	15	36.38	25	36.24	36.20	-10	6,100	-0.16%
2021/12/21	21	35.51	4	35.88	35.40	17	6,087	0.28%
2021/12/20	61	36.56	57	35.92	35.60	4	6,187	0.06%
2021/12/17	111	34.99	83	35.05	34.90	28	5,824	0.48%	大買/
2021/12/16	28	35.65	19	35.70	35.70	9	5,568	0.16%
2021/12/15	54	31.74	45	31.79	33.45	9	4,776	0.19%
2021/12/14	30	30.94	33	30.54	30.45	-3	4,531	-0.07%
2021/12/13	17	31.02	19	30.63	30.45	-2	4,550	-0.04%
2021/12/10	3	30.43	2	30.23	30.20	1	4,536	0.02%
2021/12/09	7	33.78	2	33.93	32.05	5	4,428	0.11%
2021/12/08	7	31.69	68	31.38	33.95	-61	4,221	-1.45%
2021/12/07	156	29.66	100	30.81	30.90	56	4,102	1.37%	大買/
2021/12/03	1	27.70	3	27.70	27.75	-2	3,963	-0.05%
2021/12/02	0	0.00	1	27.70	27.75	-1	3,982	-0.03%
2021/12/01	2	28.43	0	0.00	28.40	2	4,042	0.05%
2021/11/30	0	0.00	3	28.17	28.10	-3	4,096	-0.07%
2021/11/26	1	28.35	0	0.00	28.20	1	4,238	0.02%
2021/11/24	0	0.00	1	29.60	29.40	-1	4,261	-0.02%
2021/11/23	1	29.05	0	0.00	29.20	1	4,312	0.02%
2021/11/18	4	29.15	4	28.64	28.50	0	4,461	0.00%
2021/11/17	1	29.30	0	0.00	29.10	1	4,461	0.02%
2021/11/16	0	0.00	2	30.53	30.05	-2	4,467	-0.04%
2021/11/11	1	31.65	2	31.13	30.40	-1	4,689	-0.02%
2021/11/04	1	29.80	0	0.00	29.55	1	4,716	0.02%
2021/11/03	1	30.15	0	0.00	30.15	1	4,704	0.02%
2021/11/02	0	0.00	6	29.80	29.60	-6	4,689	-0.13%
2021/11/01	0	0.00	1	30.50	29.75	-1	4,670	-0.02%
2021/10/29	8	30.38	1	30.75	30.35	7	4,647	0.15%
2021/10/28	0	0.00	1	28.65	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	1	27.70	27.85	-1	4,551	-0.02%
2021/10/26	1	28.15	4	27.58	27.50	-3	4,650	-0.06%
2021/10/22	1	27.40	0	0.00	27.30	1	5,020	0.02%
2021/10/21	0	0.00	1	28.00	27.90	-1	5,166	-0.02%
2021/10/12	2	30.50	10	30.35	29.50	-8	6,963	-0.11%
2021/10/07	3	29.37	0	0.00	29.95	3	7,310	0.04%
2021/10/06	0	0.00	7	27.45	27.50	-7	7,277	-0.10%
2021/10/05	5	27.70	0	0.00	28.20	5	7,317	0.07%
2021/10/04	0	0.00	1	29.40	27.35	-1	7,333	-0.01%
2021/10/01	2	29.00	0	0.00	29.00	2	7,390	0.03%
2021/09/30	15	31.41	41	31.66	31.00	-26	7,408	-0.35%
2021/09/29	55	32.36	13	32.47	30.80	42	7,411	0.57%
2021/09/28	8	32.06	2	32.85	33.75	6	7,535	0.08%
2021/09/27	3	31.10	7	32.01	32.65	-4	7,597	-0.05%
2021/09/24	0	0.00	2	30.08	29.70	-2	7,502	-0.03%
2021/09/17	2	30.40	0	0.00	30.40	2	8,112	0.02%
2021/09/16	4	31.39	5	31.54	30.95	-1	8,325	-0.01%
2021/09/15	3	31.25	4	30.88	30.80	-1	8,357	-0.01%
2021/09/14	1	31.95	4	31.84	31.65	-3	8,474	-0.04%
2021/09/13	14	32.08	6	32.32	32.70	8	8,651	0.09%
2021/09/10	1	31.80	1	31.80	31.80	0	8,445	0.00%
2021/09/09	0	0.00	1	29.00	28.95	-1	8,317	-0.01%
2021/09/07	1	28.50	0	0.00	29.10	1	8,304	0.01%
2021/09/06	3	29.03	3	29.28	29.00	0	8,310	0.00%
2021/09/03	5	33.05	5	31.78	31.70	0	8,294	0.00%
2021/09/02	0	0.00	7	32.26	32.40	-7	8,303	-0.08%
2021/09/01	3	31.15	12	31.36	31.10	-9	8,223	-0.11%
2021/08/31	2	30.70	0	0.00	30.50	2	8,189	0.02%
2021/08/30	0	0.00	5	30.90	30.50	-5	8,189	-0.06%
2021/08/27	1	30.70	2	31.50	30.75	-1	8,181	-0.01%
2021/08/26	6	30.42	0	0.00	30.30	6	8,156	0.07%
2021/08/25	0	0.00	2	30.60	30.40	-2	8,154	-0.02%
2021/08/24	4	30.00	0	0.00	29.50	4	8,141	0.05%
2021/08/23	0	0.00	2	29.90	30.80	-2	8,116	-0.02%
2021/08/20	0	0.00	6	28.55	28.00	-6	8,100	-0.07%
2021/08/19	2	28.80	1	27.80	27.80	1	8,189	0.01%
2021/08/18	8	28.25	6	29.59	30.00	2	8,141	0.02%
2021/08/17	0	0.00	0.2	29.20	28.45	-0.2	8,170	0.00%
2021/08/16	8	28.62	5.3	30.29	28.25	2.7	8,252	0.03%
2021/08/12	5	32.00	2	30.00	33.00	3	8,288	0.04%
2021/08/11	3	31.87	5	33.40	30.95	-2	8,288	-0.02%
2021/08/10	1	34.00	0	0.00	34.20	1	8,266	0.01%
2021/08/09	2	35.30	0	0.00	35.00	2	8,275	0.02%
2021/08/06	4	36.88	2	36.25	36.80	2	8,288	0.02%
2021/08/05	2	38.50	0	0.00	37.10	2	8,345	0.02%
2021/08/04	4	36.28	10	37.45	37.95	-6	8,330	-0.07%
2021/08/03	1	35.25	10	33.00	35.25	-9	8,317	-0.11%
2021/08/02	3.5	32.71	11	35.22	33.45	-7.5	8,285	-0.09%
2021/07/30	6	36.32	6	35.85	35.80	0	8,240	0.00%
2021/07/29	25	37.42	35	36.75	38.25	-10	8,188	-0.12%
2021/07/28	23	38.01	10	37.80	37.80	13	8,004	0.16%
2021/07/27	16	43.17	5	43.66	42.00	11	7,820	0.14%
2021/07/26	1	42.30	33	41.33	41.80	-32	7,683	-0.42%
2021/07/23	23	44.47	16	44.33	44.25	7	7,528	0.09%
2021/07/22	6	49.39	4	49.58	49.15	2	7,356	0.03%
2021/07/21	7	49.34	14.7	50.21	50.80	-7.7	7,166	-0.11%
2021/07/20	33	48.42	7	48.36	47.60	26	6,804	0.38%
2021/07/19	0	0.00	8.9	45.61	47.30	-8.9	6,315	-0.14%
2021/07/16	4	43.23	20	42.88	43.00	-16	6,164	-0.26%
2021/07/15	3	41.42	10	41.32	41.65	-7	6,042	-0.12%
2021/07/14	12	44.10	5	41.52	40.35	7	5,899	0.12%
2021/07/13	8	43.75	1.7	43.75	43.75	6.3	5,524	0.11%
2021/07/12	6	39.30	0	0.00	39.80	6	5,549	0.11%
2021/07/09	1	37.10	0	0.00	36.20	1	5,491	0.02%
2021/07/08	2	37.50	2.1	37.35	37.60	-0.1	5,435	0.00%
2021/07/07	6	37.15	4	37.10	36.40	2	5,346	0.04%
2021/07/06	1	36.55	20	36.93	37.20	-19	5,277	-0.36%
2021/07/05	26	37.72	3	37.92	37.30	23	5,158	0.45%
2021/07/02	14	36.80	19	37.41	37.45	-5	4,846	-0.10%
2021/07/01	15	35.46	6	35.70	34.05	9	4,523	0.20%
2021/06/30	10	36.77	6	36.74	36.90	4	4,366	0.09%
2021/06/29	13	38.31	21	37.40	37.70	-8	4,236	-0.19%
2021/06/28	12	36.08	8.7	37.70	37.70	3.3	4,014	0.08%
2021/06/25	12	33.75	17	34.11	34.30	-5	3,683	-0.14%
2021/06/24	7	29.84	2	29.75	31.20	5	3,451	0.14%
2021/06/23	11	28.95	6	29.54	28.40	5	3,361	0.15%
2021/06/22	14	34.24	0	31.25	31.50	14	3,240	0.43%
2021/06/21	10	32.30	0	0.00	33.80	10	3,007	0.33%
2021/06/18	0	0.00	3	30.80	30.80	-3	2,933	-0.10%
2021/06/17	9	27.95	0	0.00	28.00	9	2,847	0.32%
2021/06/16	0	0.00	7	27.45	26.50	-7	2,847	-0.25%
2021/06/11	7	25.71	0	0.00	24.25	7	2,768	0.25%
2021/06/10	2	25.20	0	0.00	26.90	2	2,703	0.07%
2021/06/09	25	29.75	0	0.00	28.00	25	2,622	0.95%
2021/06/07	0	0.00	10	27.92	27.80	-10	2,544	-0.39%
2021/06/04	0	0.00	13	26.24	26.25	-13	2,505	-0.52%
2021/06/03	0	0.00	8	27.00	26.80	-8	2,480	-0.32%
2021/06/02	0	0.00	10	25.45	25.65	-10	2,423	-0.41%
2021/06/01	0	0.00	5	22.75	23.60	-5	2,367	-0.21%
2021/05/31	0	0.00	0.4	22.05	22.25	-0.4	2,328	-0.02%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	0	0.00	11	19.61	19.65	-11	2,150	-0.51%
2021/05/26	15	17.28	15	17.95	17.95	0	2,006	0.00%
2021/05/25	51	17.68	10	17.60	17.60	41	1,921	2.13%
2021/05/24	11	18.45	20	18.90	18.90	-9	1,787	-0.50%
2021/05/20	0	0.00	28	16.35	16.35	-28	1,508	-1.86%
2021/05/18	0	0.00	0.7	13.55	13.55	-0.7	1,341	-0.05%
2021/05/14	20	15.20	0	0.00	13.70	20	1,280	1.56%
2021/05/06	0	0.00	3.5	15.65	15.95	-3.5	1,065	-0.33%
2021/05/04	0	0.00	9.7	13.06	13.90	-9.7	972	-1.00%
2021/05/03	0	0.00	12	14.50	14.40	-12	947	-1.27%
2021/04/29	12	13.77	5	14.30	13.75	7	908	0.77%
2021/04/28	5	13.30	6	13.65	13.60	-1	864	-0.12%
2021/04/23	5	9.80	0	0.00	10.35	5	710	0.70%
2021/04/21	0	0.00	0.7	10.45	10.45	-0.7	664	-0.11%
2021/04/07	0	0.00	1	5.50	5.50	-1	553	-0.18%
2021/04/06	0	0.00	39	4.87	5.00	-39	487	-8.00%
2021/04/01	0	0.00	21	4.88	4.75	-21	480	-4.37%
2021/03/31	0	0.00	38	4.93	4.90	-38	471	-8.06%
2021/03/24	2	4.55	2	4.93	4.90	0	440	0.00%
2021/03/23	1	4.89	0	0.00	4.89	1	432	0.23%
2021/03/17	1	5.12	1.4	5.26	5.12	-0.4	387	-0.10%
2021/03/16	0	0.00	2	5.20	5.24	-2	367	-0.54%
2021/03/15	0.2	4.63	0	0.00	4.79	0.2	321	0.06%
2021/03/11	1	4.20	80	4.19	4.17	-79	287	-27.51%
2021/03/10	0.2	4.40	1	4.35	4.35	-0.8	271	-0.29%
2021/03/09	1	3.88	7	4.02	4.04	-6	244	-2.46%
2021/02/24	0	0.00	10	3.87	3.88	-10	241	-4.14%
2021/02/05	1	3.26	1	3.47	3.47	0	262	0.00%
2021/02/02	0	0.00	1	3.46	3.40	-1	265	-0.38%
2021/02/01	1	3.31	1	3.33	3.33	0	265	0.00%
2021/01/26	1	3.55	0	0.00	3.55	1	266	0.38%
2021/01/25	3	3.42	4	3.71	3.75	-1	265	-0.38%
2021/01/21	1	3.33	1	3.74	3.69	0	265	0.00%
2021/01/15	2	3.82	0	0.00	3.86	2	273	0.73%
2021/01/14	1	3.80	0	0.00	3.90	1	271	0.37%
2021/01/04	0	0.00	5	3.95	3.97	-5	260	-1.92%
2020/12/31	0	0.00	20	3.96	3.96	-20	261	-7.65%
2020/12/29	0	0.00	11	4.12	4.12	-11	255	-4.30%
2020/12/17	1	3.50	0	0.00	3.50	1	331	0.30%
2020/12/15	0	0.00	1	3.53	3.60	-1	337	-0.30%
2020/12/14	1	3.57	1	3.75	3.60	0	341	0.00%
2020/12/11	0	0.00	2	3.52	3.55	-2	344	-0.58%
2020/12/09	0	0.00	1	3.60	3.52	-1	352	-0.28%
2020/12/07	1	3.39	1	3.52	3.52	0	358	0.00%
2020/12/03	0	0.00	10	3.60	3.56	-10	360	-2.77%
2020/12/02	1	3.55	0	0.00	3.58	1	366	0.27%
2020/11/30	1	3.75	1	3.96	3.82	0	386	0.00%
2020/11/20	4	3.51	0	0.00	3.55	4	404	0.99%
2020/11/19	10	3.89	2	3.75	3.72	8	407	1.96%
2020/11/17	0	0.00	1	3.27	3.27	-1	395	-0.25%
2020/11/16	2	3.00	0	0.00	2.98	2	397	0.50%
2020/11/13	0	0.00	1	3.24	3.24	-1	393	-0.25%
2020/11/12	6	3.11	0	0.00	3.11	6	391	1.53%
2020/11/04	0	0.00	2	3.23	3.23	-2	388	-0.51%
2020/10/30	2	3.33	0	0.00	3.33	2	391	0.51%
2020/10/29	1	3.30	0	0.00	3.30	1	390	0.26%
2020/10/22	0	0.00	3	3.56	3.48	-3	378	-0.79%
2020/10/05	5	3.80	0	0.00	3.85	5	405	1.23%
2020/09/30	1	3.99	0	0.00	3.99	1	403	0.25%
2020/09/29	0	0.00	1	3.80	3.71	-1	399	-0.25%
2020/09/25	0	0.00	1	4.07	4.07	-1	386	-0.26%
2020/09/24	3	3.99	5	3.99	3.99	-2	334	-0.60%
2020/09/11	0	0.00	1	3.19	3.19	-1	284	-0.35%
2020/09/09	5	3.19	0	0.00	3.25	5	273	1.83%
2020/09/02	1	2.55	0	0.00	2.62	1	235	0.43%
2020/08/27	49	3.09	0	0.00	2.99	49	223	21.88%
2020/07/15	0	0.00	4	2.21	2.23	-4	124	-3.21%
2020/07/13	30	2.14	0	0.00	2.16	30	122	24.43%
2020/07/10	30	2.12	7	2.10	2.11	23	122	18.81%
2020/07/09	7	2.14	0	0.00	2.15	7	119	5.85%
2020/07/08	1	2.01	0	0.00	2.10	1	119	0.84%
2020/06/24	5	2.07	0	0.00	2.08	5	98	5.09%
2020/06/09	1	2.10	0	0.00	2.15	1	110	0.91%
2020/06/01	1	2.14	0	0.00	2.18	1	103	0.97%
2020/05/15	0	0.00	3	2.23	2.28	-3	99	-3.02%
2020/05/06	1	2.18	0	0.00	2.25	1	116	0.86%
2020/05/04	1	2.23	0	0.00	2.30	1	116	0.86%
2020/04/30	0	0.00	27	2.28	2.33	-27	118	-22.86%
2020/04/29	1	2.35	0	0.00	2.33	1	117	0.85%
2020/04/17	0	0.00	4	2.37	2.37	-4	126	-3.15%
2020/04/01	0	0.00	7	2.23	2.25	-7	132	-5.29%
2020/03/19	1	1.76	0	0.00	1.72	1	142	0.70%
2020/03/18	1	2.05	0	0.00	1.90	1	137	0.73%
2020/03/06	0	2.99	0	0.00	2.99	0	155	0.00%
2020/02/07	1	2.85	0	0.00	2.90	1	332	0.30%
2020/02/03	1	3.05	0	0.00	3.05	1	350	0.29%
2020/01/17	1	3.25	0	0.00	3.28	1	344	0.29%
2020/01/13	4	3.25	0	0.00	3.29	4	346	1.15%
2020/01/02	10	3.32	0	0.00	3.38	10	373	2.68%
2019/12/26	48	3.34	0	0.00	3.35	48	385	12.46%
2019/12/20	2	3.37	0	0.00	3.42	2	407	0.49%
2019/12/18	1	3.27	0	0.00	3.34	1	417	0.24%
2019/12/13	0	0.00	4	3.29	3.27	-4	428	-0.93%
2019/12/12	0	0.00	2	3.21	3.21	-2	427	-0.47%
2019/12/03	1	3.09	0	0.00	3.00	1	483	0.21%
2019/11/29	1	3.10	0	0.00	3.37	1	516	0.19%
2019/11/28	0	0.00	6	2.89	3.07	-6	503	-1.19%
2019/11/27	1	3.10	0	0.00	3.07	1	490	0.20%
2019/11/25	2	3.45	6	3.39	3.34	-4	476	-0.84%
2019/11/22	1	3.71	0	0.00	3.70	1	460	0.22%
2019/11/15	0	0.00	6	5.55	5.26	-6	413	-1.45%
2019/11/06	0	0.00	40	5.94	5.97	-40	394	-10.15%
2019/11/05	5	6.09	50	5.82	6.05	-45	393	-11.42%
2019/10/24	2	6.16	0	0.00	6.19	2	391	0.51%
2019/10/23	5	6.19	0	0.00	6.19	5	400	1.25%
2019/10/22	2	6.16	0	0.00	6.13	2	398	0.50%
2019/10/21	5	6.12	0	0.00	6.11	5	400	1.25%
2019/10/18	10	6.14	0	0.00	6.15	10	405	2.47%
2019/10/17	110	6.22	0	0.00	6.15	110	410	26.81%	大買/鉅額交易
2019/10/16	0	0.00	2	6.02	6.01	-2	410	-0.49%
2019/09/26	1	6.53	1	6.35	6.50	0	427	0.00%
2019/09/25	1	6.52	2	6.49	6.45	-1	424	-0.24%
2019/09/20	10	6.66	0	0.00	6.63	10	415	2.41%
2019/09/19	1	6.60	0	0.00	6.66	1	410	0.24%
2019/09/11	3	6.80	0	0.00	6.84	3	421	0.71%
2019/09/06	1	7.12	0	0.00	7.22	1	433	0.23%
2019/09/05	2	7.10	50	7.12	7.10	-48	438	-10.95%
2019/09/04	25	7.22	0	0.00	7.44	25	429	5.82%
2019/08/30	1	6.56	0	0.00	6.56	1	396	0.25%
2019/08/29	1	6.57	0	0.00	6.57	1	400	0.25%
2019/08/28	5	6.70	0	0.00	6.65	5	400	1.25%
2019/08/27	9	6.67	0	0.00	6.74	9	408	2.20%
2019/08/26	1	6.50	1	6.80	6.74	0	418	0.00%
2019/08/21	11	6.75	0	0.00	6.71	11	564	1.95%
2019/08/20	1	6.70	0	0.00	6.67	1	567	0.18%
2019/08/19	5	6.75	0	0.00	6.67	5	568	0.88%
2019/08/15	1	6.50	1	6.70	6.71	0	570	0.00%
2019/08/14	1	6.91	1	6.78	6.75	0	569	0.00%
2019/08/13	1	6.85	1	6.81	6.81	0	568	0.00%
2019/08/08	2	6.85	2	6.92	6.92	0	577	0.00%
2019/08/06	4	6.92	0	0.00	6.96	4	589	0.68%
2019/07/31	1	7.13	1	7.20	7.15	0	607	0.00%
2019/07/23	1	7.16	0	0.00	7.14	1	676	0.15%
2019/07/22	1	7.21	0	0.00	7.21	1	693	0.14%
2019/07/19	1.1	7.20	0	0.00	7.21	1.1	735	0.15%
2019/07/04	3	7.50	0	0.00	7.54	3	942	0.32%
2019/06/18	0	0.00	4	7.73	7.66	-4	990	-0.40%
2019/05/16	0	0.00	30	6.50	6.43	-30	1,164	-2.58%
2019/05/14	0	0.00	9	6.46	6.46	-9	1,190	-0.76%
2019/05/13	39	6.73	0	0.00	6.63	39	1,199	3.25%
2019/04/29	0	0.00	1	7.91	7.88	-1	1,616	-0.06%
2019/04/12	0	0.00	20	6.61	6.61	-20	1,318	-1.52%
2019/03/29	20	7.11	0	0.00	7.11	20	1,272	1.57%
2019/03/27	1	7.28	1	7.21	7.22	0	1,260	0.00%
2019/03/25	0	0.00	2	7.03	6.83	-2	1,237	-0.16%
2019/03/21	0	0.00	1	7.32	7.26	-1	1,233	-0.08%
2019/03/15	0	7.30	0	0.00	7.37	0	1,208	0.00%
2019/03/14	0	7.30	0	0.00	7.34	0	1,204	0.00%
2019/03/13	1	7.40	17	7.36	7.36	-16	1,194	-1.34%
2019/03/12	1	7.72	0	0.00	7.48	1	1,188	0.08%
2019/03/07	17	7.84	150	7.82	7.75	-133	1,155	-11.51%	大賣/鉅額交易
2019/02/27	13	8.21	9	9.12	8.75	4	1,066	0.38%
2019/02/26	19	8.41	0	0.00	8.46	19	1,012	1.88%
2019/02/21	20	8.16	0	0.00	8.10	20	902	2.21%
2019/02/20	0	0.00	20	7.36	8.11	-20	864	-2.31%
2019/02/13	3	7.42	0	0.00	7.25	3	766	0.39%
2019/02/11	27	7.39	0	0.00	7.32	27	725	3.72%
2019/01/30	44	7.46	1	7.31	7.48	43	703	6.11%
2019/01/29	55	7.54	45	7.27	7.70	10	662	1.51%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2019/01/25	5	6.44	0	0.00	6.44	5	464	1.08%
2019/01/24	47	5.86	0.4	5.86	5.86	46.6	400	11.62%
2018/12/18	0	0.00	1	5.30	5.21	-1	229	-0.44%
2018/12/17	0	0.00	15	5.46	5.43	-15	225	-6.66%
2018/10/22	0	0.00	0.1	6.17	6.17	-0.1	457	-0.02%
2018/08/29	0	0.00	3	7.75	8.10	-3	624	-0.48%
2018/08/23	3	7.74	0	0.00	7.97	3	697	0.43%
2018/08/15	15	7.39	0	0.00	7.39	15	703	2.13%
2018/08/03	0	0.00	15	7.77	7.81	-15	688	-2.18%
2018/07/27	0	0.00	3	8.07	8.16	-3	632	-0.47%
2018/07/25	0	0.00	3	7.95	8.00	-3	608	-0.49%
2018/06/20	1	8.02	0	0.00	8.02	1	625	0.16%
2018/06/15	0	0.00	2	8.35	8.41	-2	625	-0.32%
2018/06/13	0	0.00	2	8.42	8.41	-2	630	-0.32%
2018/06/12	2	8.42	0	0.00	8.43	2	642	0.31%
2018/06/08	17	8.50	13	8.40	8.42	4	656	0.61%
2018/06/05	4	8.89	17	8.89	8.82	-13	587	-2.21%
2018/06/04	9	8.29	0	0.00	8.22	9	537	1.67%
2018/06/01	13	8.34	0	0.00	8.29	13	526	2.47%
2018/05/25	0	0.00	0.4	7.60	7.67	-0.4	479	-0.07%
2018/05/10	6	7.37	0	0.00	7.38	6	509	1.18%
2018/05/09	0	0.00	2	7.46	7.35	-2	514	-0.39%
2018/04/23	5	7.60	0	0.00	7.58	5	611	0.82%
2018/03/23	10	8.02	10	8.12	8.09	0	1,322	0.00%
2018/03/22	17	8.39	0	0.00	8.28	17	1,317	1.29%
2018/03/20	0	0.00	2	8.30	8.30	-2	1,320	-0.15%
2018/03/15	2	8.78	0	0.00	8.66	2	1,308	0.15%
2018/03/06	1	8.32	0	0.00	8.28	1	1,362	0.07%
2018/02/09	0	7.95	0	0.00	7.95	0	1,439	0.00%
2018/02/07	0	0.00	20	8.26	8.26	-20	1,450	-1.38%
2018/01/24	0	9.25	0	0.00	9.30	0	1,615	0.00%
2018/01/18	0	0.00	1	9.66	9.60	-1	1,708	-0.06%
2018/01/10	2	10.10	1	10.05	9.97	1	1,923	0.05%
2018/01/08	1	9.52	0	0.00	9.39	1	1,878	0.05%
2018/01/05	0	0.00	10	9.50	9.50	-10	1,893	-0.53%
2018/01/03	10	10.00	3	9.99	9.94	7	1,882	0.37%
2018/01/02	3	10.12	7	10.26	10.05	-4	1,863	-0.21%