隆大 (5519)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	35.85	36.40	-1	1,083	-0.09%
2024/11/22	0	0.00	2	35.75	35.85	-2	1,112	-0.18%
2024/11/21	2	35.23	6	34.93	35.65	-4	1,163	-0.34%
2024/11/20	0	0.00	4	34.70	34.65	-4	1,254	-0.32%
2024/11/19	2	34.85	4	34.93	35.05	-2	1,319	-0.15%
2024/11/18	5	35.10	5	35.36	35.00	0	1,397	0.00%
2024/11/15	3	36.20	5	35.95	35.70	-2	1,464	-0.14%
2024/11/11	1	35.50	0	0.00	36.00	1	1,692	0.06%
2024/11/08	1	35.90	0	0.00	35.70	1	1,782	0.06%
2024/11/01	1	36.40	0	0.00	36.45	1	2,245	0.04%
2024/10/23	1	36.55	0	0.00	36.05	1	3,053	0.03%
2024/10/21	1	37.20	0	0.00	37.35	1	3,306	0.03%
2024/10/18	2	37.80	0	0.00	37.60	2	3,356	0.06%
2024/10/17	0	0.00	2	37.60	38.35	-2	3,460	-0.06%
2024/10/09	0	0.00	6	36.90	36.80	-6	3,772	-0.16%
2024/10/04	0	0.00	3	38.05	38.05	-3	3,844	-0.08%
2024/10/01	1	38.35	0	0.00	38.30	1	3,849	0.03%
2024/09/27	0	0.00	2	39.05	39.10	-2	3,860	-0.05%
2024/09/26	0	0.00	1	38.65	38.45	-1	3,874	-0.03%
2024/09/25	7	38.53	1	38.30	38.40	6	3,913	0.15%
2024/09/24	7	38.45	5	38.04	38.05	2	3,924	0.05%
2024/09/23	2	38.33	0	0.00	38.20	2	3,913	0.05%
2024/09/20	9	41.28	23	41.13	40.45	-14	3,847	-0.36%
2024/09/19	1	44.70	3	45.00	44.90	-2	3,791	-0.05%
2024/09/18	1	43.50	0	0.00	43.50	1	3,793	0.03%
2024/09/13	0	0.00	2	43.00	42.80	-2	3,855	-0.05%
2024/09/12	2	41.80	1	41.85	41.80	1	3,877	0.03%
2024/09/11	0	0.00	6	41.62	41.45	-6	3,941	-0.15%
2024/09/10	10	42.00	0	0.00	41.80	10	3,995	0.25%
2024/09/09	8	42.35	1	42.45	42.40	7	4,030	0.17%
2024/09/06	0	0.00	2	43.40	43.30	-2	4,047	-0.05%
2024/09/05	0	0.00	6	44.05	43.65	-6	4,130	-0.15%
2024/09/04	6	43.63	1	43.60	43.25	5	4,229	0.12%
2024/09/03	2	46.23	3	45.83	45.05	-1	4,410	-0.02%
2024/09/02	4	47.73	4	46.60	46.20	0	4,493	0.00%
2024/08/30	1	48.10	12	46.23	47.60	-11	4,539	-0.24%
2024/08/29	2	44.45	3	45.52	44.45	-1	4,825	-0.02%
2024/08/28	0	0.00	4	44.30	44.40	-4	4,904	-0.08%
2024/08/27	3	45.10	1	44.70	44.90	2	4,962	0.04%
2024/08/26	2	44.70	0	0.00	44.60	2	4,982	0.04%
2024/08/22	1	44.75	0	0.00	44.25	1	4,952	0.02%
2024/08/21	3	46.18	2	45.78	45.95	1	4,880	0.02%
2024/08/20	9	48.44	18	48.17	47.75	-9	4,845	-0.19%
2024/08/19	3	51.00	2	50.60	50.30	1	4,817	0.02%
2024/08/16	3	50.50	2	51.55	50.50	1	4,776	0.02%
2024/08/15	5	50.36	4	49.48	49.30	1	4,733	0.02%
2024/08/14	3	49.50	4.2	49.06	48.30	-1.2	4,711	-0.03%
2024/08/13	7.2	48.34	0	0.00	48.35	7.2	4,755	0.15%
2024/08/12	1	49.20	9	47.74	48.25	-8	4,748	-0.17%
2024/08/09	1	46.75	9	47.13	45.05	-8	4,690	-0.17%
2024/08/08	5	45.28	14	45.12	45.50	-9	4,661	-0.19%
2024/08/07	35	44.93	2	45.63	45.15	33	4,665	0.71%
2024/08/06	33	44.27	22	44.66	44.25	11	4,608	0.24%
2024/08/05	7	49.22	15	49.15	49.15	-8	4,662	-0.17%
2024/08/02	15	56.34	13.5	58.15	54.60	1.5	4,748	0.03%
2024/08/01	34	60.07	16	60.64	60.60	18	4,738	0.38%
2024/07/31	9	55.63	2	55.45	55.40	7	4,668	0.15%
2024/07/30	6	54.52	15	54.47	55.50	-9	4,863	-0.19%
2024/07/29	14	55.14	10	55.80	54.50	4	4,942	0.08%
2024/07/26	9	54.53	5	54.36	54.00	4	4,877	0.08%
2024/07/23	9.5	55.47	13.6	55.30	56.60	-4.1	4,891	-0.08%
2024/07/22	1	51.20	0.2	51.90	52.00	0.8	4,694	0.02%
2024/07/19	5	52.20	1	52.20	52.00	4	4,675	0.09%
2024/07/18	7	54.03	7	53.73	54.40	0	4,641	0.00%
2024/07/17	4	52.70	0	0.00	52.80	4	4,575	0.09%
2024/07/16	4	53.15	5	53.06	53.10	-1	4,537	-0.02%
2024/07/15	1	51.10	3	51.47	51.10	-2	4,492	-0.04%
2024/07/12	1	48.30	0	0.00	48.55	1	4,438	0.02%
2024/07/11	0	0.00	1	49.30	49.50	-1	4,438	-0.02%
2024/07/10	1	48.55	9.1	49.15	49.30	-8.1	4,433	-0.18%
2024/07/09	3	46.35	0	0.00	46.40	3	4,394	0.07%
2024/07/08	7	48.17	2.4	48.84	47.75	4.6	4,389	0.10%
2024/07/04	0.1	47.70	0	0.00	47.50	0.1	4,415	0.00%
2024/07/03	0.1	47.80	2	47.68	47.45	-1.9	4,422	-0.04%
2024/07/02	0	0.00	1.2	47.70	48.35	-1.2	4,462	-0.03%
2024/07/01	3.1	47.96	3	47.00	48.00	0.1	4,475	0.00%
2024/06/28	1.1	46.68	1	45.35	45.25	0.1	4,465	0.00%
2024/06/26	4	48.13	7	48.36	47.80	-3	4,453	-0.07%
2024/06/25	6	48.09	0	0.00	48.20	6	4,456	0.13%
2024/06/24	2	47.90	0	0.00	48.00	2	4,459	0.04%
2024/06/21	0	47.55	1	47.00	47.15	-1	4,461	-0.02%
2024/06/19	7	48.77	4	48.55	48.35	3	4,414	0.07%
2024/06/18	2	48.33	12.3	49.37	49.20	-10.3	4,419	-0.23%
2024/06/17	7	49.91	2	49.55	49.20	5	4,371	0.11%
2024/06/14	3	50.70	4	50.13	50.10	-1	4,316	-0.02%
2024/06/13	1	49.70	0	0.00	50.10	1	4,297	0.02%
2024/06/12	1	50.00	2	50.10	49.60	-1	4,292	-0.02%
2024/06/11	3	52.63	0	0.00	52.30	3	4,219	0.07%
2024/06/07	4	54.38	12	53.44	52.40	-8	4,141	-0.19%
2024/06/06	14	49.17	117	48.76	51.00	-103	4,018	-2.56%	大賣/鉅額交易
2024/06/05	24	49.09	20	49.15	48.90	4	4,006	0.10%
2024/06/04	132	49.21	30	50.23	50.00	102	3,937	2.59%	大買/鉅額交易
2024/06/03	7	44.99	22	46.01	48.00	-15	3,563	-0.42%
2024/05/31	4	44.13	3	43.70	43.65	1	3,463	0.03%
2024/05/30	8	42.06	1	42.40	41.65	7	3,380	0.21%
2024/05/29	6	41.81	1	41.65	41.55	5	3,349	0.15%
2024/05/28	1	41.00	0	0.00	41.05	1	3,316	0.03%
2024/05/27	1.4	40.29	0	0.00	40.50	1.4	3,302	0.04%
2024/05/24	4	39.65	9	39.79	39.85	-5	3,285	-0.15%
2024/05/22	1	41.35	1	41.60	41.55	0	3,223	0.00%
2024/05/21	0	0.00	6	41.92	41.85	-6	3,208	-0.19%
2024/05/20	8	42.78	2	43.50	42.40	6	3,220	0.19%
2024/05/17	11	43.50	20	43.70	43.95	-9	3,172	-0.28%
2024/05/16	12	42.51	0	0.00	42.55	12	3,100	0.39%
2024/05/15	2	42.30	1	42.80	41.50	1	3,056	0.03%
2024/05/14	10	41.15	1	41.65	41.95	9	3,030	0.30%
2024/05/13	2	42.50	0	0.00	41.75	2	2,995	0.07%
2024/05/10	0	0.00	10	42.00	41.85	-10	2,935	-0.34%
2024/05/09	7	44.91	1	43.25	43.25	6	2,834	0.21%
2024/05/08	1.1	45.41	3	49.05	45.30	-1.9	2,682	-0.07%
2024/05/07	120	48.71	118	48.74	48.70	2	2,540	0.08%	大買/大賣/
2024/05/06	12	55.15	1	53.30	54.10	11	2,377	0.46%
2024/05/03	4	53.05	4	53.03	54.50	0	2,203	0.00%
2024/05/02	0.5	51.80	9	51.87	52.00	-8.5	1,922	-0.44%
2024/04/29	0	0.00	2	46.70	47.55	-2	1,696	-0.12%
2024/04/26	1	43.85	0	0.00	44.10	1	1,609	0.06%
2024/04/22	1	42.75	0	0.00	41.60	1	1,514	0.07%
2024/04/19	2	41.73	0	0.00	42.20	2	1,479	0.14%
2024/04/10	1	40.40	0	0.00	40.05	1	1,296	0.08%
2024/04/08	2	40.40	0	0.00	40.45	2	1,266	0.16%
2024/04/02	0	0.00	10.1	41.66	42.30	-10.1	1,185	-0.86%
2024/03/19	1	37.85	0	0.00	37.80	1	1,052	0.09%
2024/03/15	10	37.85	0	38.25	37.90	10	1,029	0.97%
2024/03/13	0	0.00	1	37.50	38.50	-1	1,068	-0.09%
2024/03/12	1	38.30	2	38.15	37.90	-1	1,056	-0.09%
2024/03/11	2	37.50	1	37.65	35.95	1	980	0.10%
2024/03/08	1	34.10	0	0.00	34.70	1	895	0.11%
2024/03/01	0	0.00	4	34.76	34.70	-4	900	-0.44%
2024/02/22	0	0.00	1	35.60	35.45	-1	919	-0.11%
2024/02/21	0	0.00	1	35.55	35.85	-1	924	-0.11%
2024/02/20	0	0.00	3.1	33.95	34.10	-3.1	901	-0.34%
2024/01/29	0	0.00	1.2	31.23	31.20	-1.2	1,021	-0.12%
2024/01/22	0	0.00	3	29.85	30.45	-3	1,001	-0.30%
2024/01/18	0	0.00	2	28.75	28.85	-2	976	-0.20%
2024/01/17	2	29.00	0	0.00	28.85	2	971	0.21%
2023/12/18	1	30.00	0	0.00	29.75	1	902	0.11%
2023/12/15	2	29.95	0	0.00	30.00	2	890	0.22%
2023/12/14	0	0.00	0.5	30.32	30.00	-0.5	880	-0.05%
2023/12/12	1	29.55	0	0.00	29.85	1	862	0.12%
2023/12/08	1	31.20	1	31.45	30.80	0	822	0.00%
2023/12/06	0	0.00	6	29.45	29.70	-6	725	-0.83%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/16	0	0.00	1	29.35	29.50	-1	527	-0.19%
2023/11/14	0	0.00	1	28.00	28.15	-1	484	-0.21%
2023/11/09	0	0.00	1	28.50	28.50	-1	416	-0.24%
2023/11/07	1	26.70	0	0.00	26.65	1	358	0.28%
2023/11/06	0	0.00	1	26.50	26.50	-1	355	-0.28%
2023/11/03	0	0.00	10	25.30	25.40	-10	332	-3.00%
2023/10/25	0	0.00	1	25.10	25.15	-1	312	-0.32%
2023/10/24	0	0.00	1	25.00	25.00	-1	306	-0.33%
2023/10/18	0	0.00	0.1	24.80	24.75	-0.1	296	-0.05%
2023/10/17	0	0.00	0.5	25.10	24.90	-0.5	295	-0.17%
2023/10/12	0	0.00	1.3	23.94	23.90	-1.3	268	-0.48%
2023/10/02	0	0.00	0.5	23.60	23.65	-0.5	333	-0.14%
2023/09/11	0	0.00	2	22.73	22.80	-2	372	-0.54%
2023/09/07	1	22.75	0	0.00	22.60	1	377	0.26%
2023/09/05	1	22.70	0	0.00	22.90	1	379	0.26%
2023/08/15	2	22.45	0	0.00	22.55	2	404	0.49%
2023/08/08	1	22.20	0	0.00	22.15	1	398	0.25%
2023/08/04	0	0.00	1	22.30	22.35	-1	402	-0.25%
2023/08/02	1	21.95	8	22.01	22.00	-7	404	-1.73%
2023/07/18	0.5	22.60	0	0.00	22.45	0.5	398	0.13%
2023/07/17	0.1	23.00	0	0.00	22.75	0.1	384	0.03%
2023/07/14	0.2	23.20	0	0.00	23.05	0.2	375	0.05%
2023/07/13	0	0.00	1	23.05	23.10	-1	374	-0.27%
2023/07/12	2	25.20	3	25.27	25.05	-1	360	-0.28%
2023/07/11	1	25.35	0	0.00	25.25	1	353	0.28%
2023/06/20	0	0.00	1	25.05	25.05	-1	362	-0.28%
2023/06/08	1	24.80	0	0.00	24.75	1	355	0.28%
2023/05/11	2	24.18	9	24.21	24.00	-7	423	-1.65%
2023/05/10	1	24.40	0	0.00	24.45	1	417	0.24%
2023/05/04	0	0.00	5	24.65	24.70	-5	405	-1.23%
2023/04/28	2	24.25	3	24.50	24.40	-1	400	-0.25%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/24	0	0.00	0.5	24.37	24.25	-0.5	390	-0.14%
2023/04/13	0	0.00	1	24.50	24.80	-1	355	-0.28%
2023/04/11	0	0.00	10	24.20	24.15	-10	319	-3.13%
2023/03/30	0	0.00	3	23.92	23.95	-3	295	-1.02%
2023/03/28	3	23.75	0	0.00	23.70	3	291	1.03%
2023/03/23	0.4	24.45	0	0.00	24.20	0.4	280	0.14%
2023/03/20	0.1	24.00	0	0.00	23.90	0.1	270	0.05%
2023/03/09	1	24.15	0	0.00	24.15	1	255	0.39%
2023/03/07	15	24.10	0	0.00	24.25	15	253	5.91%
2023/03/03	0	0.00	4	23.86	23.95	-4	233	-1.72%
2023/03/01	2	23.75	0	0.00	23.70	2	218	0.91%
2023/02/24	1	23.25	1	23.45	23.35	0	207	0.00%
2023/02/23	0	0.00	2	23.70	23.85	-2	188	-1.06%
2023/02/22	3	23.05	0	0.00	23.50	3	173	1.73%
2023/02/15	1	22.60	0	0.00	22.50	1	168	0.60%
2023/02/09	1	22.60	0	0.00	22.65	1	182	0.55%
2023/02/01	1	22.50	0	0.00	22.35	1	180	0.55%
2023/01/16	2	22.00	0	0.00	22.05	2	179	1.12%
2022/12/27	0	0.00	1	22.60	22.65	-1	184	-0.54%
2022/12/26	0	0.00	1	22.75	22.65	-1	186	-0.54%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/15	12	22.24	0	0.00	22.25	12	289	4.14%
2022/11/11	0	0.00	20	22.15	22.20	-20	280	-7.13%
2022/10/13	1	20.90	0	0.00	20.85	1	354	0.28%
2022/09/30	0	0.00	1	21.70	21.75	-1	349	-0.29%
2022/09/26	5	22.10	0	0.00	22.05	5	343	1.45%
2022/09/13	0	0.00	1	22.60	22.10	-1	314	-0.32%
2022/09/08	5	21.80	0	0.00	21.80	5	311	1.60%
2022/08/22	0	0.00	10	21.65	21.60	-10	310	-3.22%
2022/08/16	0	0.00	1	21.40	21.40	-1	309	-0.32%
2022/08/10	0	0.00	2	20.85	21.05	-2	308	-0.65%
2022/08/08	1	20.45	3	20.42	20.40	-2	326	-0.61%
2022/08/05	1	22.65	0	0.00	22.65	1	311	0.32%
2022/08/01	10	22.20	0	0.00	22.35	10	299	3.34%
2022/07/29	1	22.00	0	0.00	22.15	1	300	0.33%
2022/06/23	1	22.05	0	0.00	21.95	1	475	0.21%
2022/06/20	1	22.00	0	0.00	22.00	1	519	0.19%
2022/06/17	1	22.20	0	0.00	22.15	1	522	0.19%
2022/06/16	2	22.20	0	0.00	22.20	2	534	0.37%
2022/06/08	1	22.40	0	0.00	22.55	1	560	0.18%
2022/05/24	1	21.55	0	0.00	21.60	1	636	0.16%
2022/05/19	3	21.60	0	0.00	21.65	3	650	0.46%
2022/05/11	1	22.10	0	0.00	22.05	1	664	0.15%
2022/04/29	1	23.05	0	0.00	23.00	1	684	0.15%
2022/04/25	1	23.35	0	0.00	23.25	1	688	0.15%
2022/04/07	3	24.13	0	0.00	23.95	3	800	0.37%
2022/04/06	0	0.00	2	24.70	24.60	-2	788	-0.25%
2022/04/01	2	25.30	0	0.00	25.05	2	771	0.26%
2022/03/25	3	24.40	10	24.40	24.35	-7	695	-1.01%
2022/03/24	0	0.00	10	24.35	24.40	-10	689	-1.45%
2022/03/23	0	0.00	3	24.10	24.20	-3	677	-0.44%
2022/03/18	0	0.00	2	23.40	23.60	-2	636	-0.31%
2022/03/15	0	0.00	1	22.85	22.85	-1	608	-0.16%
2022/03/11	2	23.10	0	0.00	23.05	2	614	0.33%
2022/03/04	1	23.20	0	0.00	23.30	1	584	0.17%
2022/02/24	0	0.00	1	22.75	22.75	-1	574	-0.17%
2022/02/21	0	0.00	4	23.48	23.35	-4	567	-0.71%
2022/02/17	1	23.25	0	0.00	23.30	1	583	0.17%
2022/02/11	1	23.45	2	23.15	23.55	-1	700	-0.14%
2022/02/09	0	0.00	4	22.95	23.00	-4	664	-0.60%
2022/02/08	0	0.00	4	22.75	22.75	-4	654	-0.61%
2022/01/26	0	0.00	3	22.20	22.15	-3	655	-0.46%
2022/01/25	1	21.90	0	0.00	21.80	1	655	0.15%
2022/01/24	1	22.00	1	22.30	22.25	0	650	0.00%
2022/01/19	0	0.00	10	23.00	23.00	-10	634	-1.58%
2022/01/14	2	22.55	0	0.00	22.50	2	618	0.32%
2022/01/13	1	22.80	3	22.80	22.85	-2	612	-0.33%
2022/01/12	4	22.79	0	0.00	22.80	4	606	0.66%
2022/01/11	2	23.00	0	0.00	22.85	2	592	0.34%
2022/01/07	0	0.00	1	22.50	22.60	-1	561	-0.18%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2022/01/05	1	22.30	1	22.30	22.30	0	549	0.00%
2022/01/03	7	21.73	0	0.00	21.80	7	519	1.35%
2021/12/30	1	21.70	0	0.00	21.60	1	511	0.20%
2021/12/27	0	0.00	1	21.30	21.25	-1	513	-0.19%
2021/12/10	0	0.00	10	21.30	21.25	-10	683	-1.46%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/11/29	1	20.50	0	0.00	20.75	1	750	0.13%
2021/11/26	0	0.00	2	20.90	20.90	-2	762	-0.26%
2021/11/15	5	21.60	0	0.00	21.55	5	875	0.57%
2021/11/11	5	22.00	1	21.20	22.05	4	854	0.47%
2021/11/10	11	21.14	0	0.00	21.05	11	812	1.35%
2021/10/29	4	20.38	0	0.00	20.25	4	813	0.49%
2021/10/28	1	20.35	0	0.00	20.45	1	814	0.12%
2021/10/22	2	20.30	0	0.00	20.20	2	844	0.24%
2021/10/01	1	21.40	0	0.00	21.40	1	968	0.10%
2021/09/30	1	21.75	5	21.63	21.75	-4	962	-0.42%
2021/09/27	2	21.30	0	0.00	21.20	2	944	0.21%
2021/09/24	1	21.35	1	21.60	21.15	0	948	0.00%
2021/09/23	0	0.00	1	21.10	21.45	-1	941	-0.11%
2021/09/17	1	20.80	2	21.00	21.10	-1	920	-0.11%
2021/09/16	0	0.00	4	20.35	20.55	-4	906	-0.44%
2021/09/13	0	0.00	1	20.35	20.40	-1	939	-0.11%
2021/09/07	1	19.70	2	19.80	19.70	-1	967	-0.10%
2021/09/03	4	19.79	8	19.80	19.80	-4	973	-0.41%
2021/09/01	3	20.10	4	19.91	20.05	-1	969	-0.10%
2021/08/31	2	20.35	0	0.00	20.10	2	962	0.21%
2021/08/30	4	20.65	0	0.00	20.60	4	958	0.42%
2021/08/27	0	0.00	2	22.35	22.50	-2	942	-0.21%
2021/08/26	1	22.10	0.1	22.25	22.20	0.9	914	0.10%
2021/08/20	1	21.65	0	0.00	21.75	1	967	0.10%
2021/08/19	5	21.85	0	0.00	21.70	5	966	0.52%
2021/08/05	0	0.00	1	22.60	22.50	-1	1,230	-0.08%
2021/07/30	0	0.00	4	22.25	22.20	-4	1,618	-0.25%
2021/07/29	2	22.15	0	0.00	22.15	2	1,661	0.12%
2021/07/28	1	22.00	0	0.00	22.20	1	1,705	0.06%
2021/07/21	4	22.65	0	0.00	22.40	4	2,202	0.18%
2021/07/20	4	23.10	0.1	23.20	23.05	4	2,278	0.17%
2021/07/19	0	0.00	1	23.10	23.35	-1	2,360	-0.04%
2021/07/16	0	0.00	1	22.70	22.80	-1	2,486	-0.04%
2021/07/09	0	0.00	4	22.45	22.55	-4	3,054	-0.13%
2021/07/08	0	0.00	1.4	22.67	22.80	-1.4	3,129	-0.04%
2021/06/30	0	0.00	10	21.85	21.90	-10	3,643	-0.27%
2021/06/29	0	0.00	15	21.73	21.75	-15	3,646	-0.41%
2021/06/21	0	0.00	4	21.00	21.05	-4	3,665	-0.11%
2021/06/18	2	21.55	0	0.00	21.60	2	3,659	0.05%
2021/06/15	0	0.00	0.1	22.00	21.80	-0.1	3,708	0.00%
2021/06/11	0	0.00	1	21.80	21.90	-1	3,741	-0.03%
2021/06/10	2	21.98	0	0.00	21.80	2	3,785	0.05%
2021/06/07	2	22.05	0	0.00	22.15	2	3,862	0.05%
2021/06/04	2	22.35	0	0.00	22.35	2	3,866	0.05%
2021/06/02	9	22.56	0	0.00	22.70	9	3,917	0.23%
2021/05/31	5.3	22.13	0	0.00	22.05	5.3	3,882	0.14%
2021/05/28	4	22.13	0	0.00	22.10	4	3,921	0.10%
2021/05/27	1	21.95	0	0.00	22.00	1	4,040	0.02%
2021/05/25	14	22.10	0	0.00	21.85	14	4,450	0.31%
2021/05/24	2	22.20	0	0.00	22.00	2	4,595	0.04%
2021/05/20	0	0.00	1	21.50	21.50	-1	4,629	-0.02%
2021/05/19	1	21.10	0	0.00	21.40	1	4,636	0.02%
2021/05/18	1	20.95	5	20.85	21.05	-4	4,614	-0.09%
2021/05/17	4.6	19.66	1	20.15	19.30	3.6	4,572	0.08%
2021/05/14	1	21.90	0	0.00	20.80	1	4,516	0.02%
2021/05/13	1	21.00	0	0.00	21.20	1	4,462	0.02%
2021/05/12	4	22.38	2	21.50	21.50	2	4,404	0.05%
2021/05/11	0	0.00	19	24.38	22.90	-19	4,266	-0.45%
2021/05/07	10	23.25	0	0.00	23.35	10	4,050	0.25%
2021/05/06	5	23.10	5	23.15	22.80	0	4,003	0.00%
2021/05/05	3	23.28	0	0.00	22.95	3	3,953	0.08%
2021/05/04	0	0.00	1	22.45	22.85	-1	3,904	-0.03%
2021/05/03	20	24.00	0	0.00	23.95	20	3,814	0.52%
2021/04/29	11	24.66	12	24.78	24.40	-1	3,751	-0.03%
2021/04/28	2	24.35	0	0.00	24.50	2	3,663	0.05%
2021/04/27	5	24.97	0	0.00	24.30	5	3,594	0.14%
2021/04/22	20	25.15	5	24.60	24.10	15	3,211	0.47%
2021/04/21	3.1	24.94	28.3	24.30	24.75	-25.2	3,058	-0.82%
2021/04/20	2	23.00	1	23.20	23.75	1	2,912	0.03%
2021/04/19	22	23.28	4	23.40	23.50	18	2,798	0.64%
2021/04/16	16	21.23	3	21.40	21.40	13	2,617	0.50%
2021/04/15	0	0.00	3	20.63	20.60	-3	2,497	-0.12%
2021/04/14	0	0.00	11	20.49	20.45	-11	2,455	-0.45%
2021/04/13	6	19.98	4	20.88	20.45	2	2,373	0.08%
2021/04/12	1	20.50	0	0.00	20.50	1	2,185	0.05%
2021/04/09	14	19.94	7.5	20.41	20.30	6.5	2,092	0.31%
2021/04/07	0	0.00	8	19.20	19.25	-8	1,877	-0.43%
2021/04/06	4	18.90	109	18.75	18.85	-105	1,831	-5.73%	大賣/鉅額交易
2021/04/01	0	0.00	101	18.70	18.60	-101	1,808	-5.58%	大賣/鉅額交易
2021/03/30	0	0.00	3	18.65	18.65	-3	1,774	-0.17%
2021/03/29	204	18.60	1	18.85	18.65	203	1,761	11.52%	大買/鉅額交易
2021/03/26	3	18.20	0	0.00	18.20	3	1,725	0.17%
2021/03/22	1	17.95	0	0.00	17.95	1	1,692	0.06%
2021/03/19	2	17.83	1	18.05	17.75	1	1,683	0.06%
2021/03/18	4	18.11	0	0.00	18.15	4	1,651	0.24%
2021/03/17	7	18.65	0	0.00	18.50	7	1,613	0.43%
2021/03/16	0.5	18.75	0	0.00	18.90	0.5	1,578	0.03%
2021/03/15	0	0.00	2	18.58	18.70	-2	1,531	-0.13%
2021/03/12	1	18.00	6	17.70	17.75	-5	1,475	-0.34%
2021/03/10	0	0.00	1	17.60	17.40	-1	1,451	-0.07%
2021/03/08	1	18.00	0	0.00	18.10	1	1,430	0.07%
2021/03/02	0	0.00	41	18.69	17.80	-41	1,337	-3.06%
2021/02/26	0	0.00	11	18.31	18.00	-11	1,222	-0.90%
2021/02/25	2	17.75	5	17.05	18.00	-3	1,037	-0.29%
2021/02/24	5	17.00	25	16.46	17.00	-20	827	-2.42%
2021/02/22	0	0.00	16	15.99	15.95	-16	649	-2.46%
2021/02/18	1	15.00	0	0.00	15.10	1	571	0.17%
2021/01/27	0	0.00	1	14.55	14.50	-1	588	-0.17%
2021/01/07	0	0.00	3	15.32	15.25	-3	556	-0.54%
2020/12/25	11	15.20	0	0.00	15.30	11	556	1.97%
2020/12/24	19	15.20	0	0.00	15.20	19	556	3.41%
2020/12/15	0	0.00	2	15.05	15.05	-2	636	-0.31%
2020/12/09	0	0.00	1	15.15	15.20	-1	665	-0.15%
2020/12/07	1	15.60	0	0.00	15.55	1	673	0.15%
2020/12/01	2	15.65	0	0.00	15.80	2	807	0.25%
2020/10/16	0	0.00	3	15.00	15.05	-3	1,429	-0.21%
2020/09/24	1	14.45	0	0.00	14.40	1	1,488	0.07%
2020/09/22	4	14.94	0	0.00	14.90	4	1,486	0.27%
2020/09/16	1	15.05	0	0.00	15.05	1	1,532	0.07%
2020/09/10	9	15.06	0	0.00	15.00	9	1,528	0.59%
2020/09/09	0	0.00	5	15.15	15.20	-5	1,512	-0.33%
2020/09/08	1	15.50	1	15.50	15.40	0	1,501	0.00%
2020/09/07	0	0.00	2	15.60	15.65	-2	1,485	-0.13%
2020/09/04	25	17.09	21	17.15	17.10	4	1,457	0.27%
2020/09/02	1	17.20	0	0.00	17.30	1	1,394	0.07%
2020/08/26	0	0.00	22	17.33	17.35	-22	1,266	-1.74%
2020/08/24	3	16.95	0	0.00	17.05	3	1,195	0.25%
2020/08/18	0	0.00	1	16.60	16.60	-1	1,108	-0.09%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/11	0	0.00	1	16.40	16.30	-1	1,086	-0.09%
2020/08/10	1	16.20	32	16.30	16.25	-31	1,070	-2.89%
2020/08/07	1	16.15	0	0.00	16.15	1	1,063	0.09%
2020/08/06	1	16.20	0	0.00	16.20	1	1,066	0.09%
2020/08/05	0	0.00	20	16.23	16.15	-20	1,070	-1.87%
2020/08/04	1	16.25	19	16.14	16.25	-18	1,063	-1.69%
2020/08/03	0	0.00	7.1	15.90	15.85	-7.1	1,018	-0.70%
2020/07/31	0	0.00	1	15.75	15.80	-1	1,002	-0.10%
2020/07/30	0	0.00	3	15.70	15.75	-3	1,018	-0.29%
2020/07/28	1	15.20	0	0.00	15.15	1	1,109	0.09%
2020/07/22	1	15.65	0	0.00	15.65	1	1,167	0.09%
2020/07/21	2	15.60	0	0.00	15.60	2	1,160	0.17%
2020/07/17	1	15.80	0	0.00	15.70	1	1,156	0.09%
2020/07/16	0	0.00	5	15.87	15.85	-5	1,165	-0.43%
2020/07/08	3	15.85	0	0.00	15.85	3	1,178	0.25%
2020/07/07	10	15.95	5	15.90	15.85	5	1,208	0.41%
2020/07/06	32	16.00	0	0.00	16.00	32	1,215	2.63%
2020/07/01	5	15.76	0	0.00	15.75	5	1,215	0.41%
2020/06/23	0	0.00	1	15.45	15.45	-1	1,153	-0.09%
2020/06/16	0	0.00	1	15.10	15.15	-1	1,177	-0.08%
2020/06/15	2	14.90	20	15.00	14.90	-18	1,212	-1.48%
2020/06/12	1	14.90	0	0.00	14.95	1	1,219	0.08%
2020/06/11	3	15.10	3	15.05	15.05	0	1,220	0.00%
2020/06/09	1	15.55	0	0.00	15.60	1	1,222	0.08%
2020/06/08	1	15.55	2	15.60	15.65	-1	1,233	-0.08%
2020/06/05	5	15.35	0	0.00	15.40	5	1,212	0.41%
2020/06/03	0	0.00	5	15.35	15.30	-5	1,223	-0.41%
2020/05/26	10	15.10	0	0.00	15.10	10	1,234	0.81%
2020/05/21	0	0.00	9	15.00	15.05	-9	1,206	-0.75%
2020/05/14	1	14.70	0	0.00	14.65	1	1,145	0.09%
2020/05/05	6	15.16	2	15.20	14.85	4	1,144	0.35%
2020/04/30	1	14.30	2	14.20	14.45	-1	1,037	-0.10%
2020/04/29	0	0.00	1	13.90	14.05	-1	1,036	-0.10%
2020/04/28	0	0.00	2	13.85	13.75	-2	1,046	-0.19%
2020/04/23	0	12.90	0	0.00	12.90	0	1,081	0.00%
2020/04/08	15	12.63	0	0.00	12.75	15	1,388	1.08%
2020/04/07	3	12.60	0	0.00	12.60	3	1,448	0.21%
2020/03/27	0	0.00	1	12.65	12.45	-1	1,449	-0.07%
2020/03/24	0	0.00	6	11.37	11.45	-6	1,453	-0.41%
2020/03/23	0	0.00	2	10.75	10.80	-2	1,462	-0.14%
2020/03/19	1	10.40	0	0.00	10.15	1	1,590	0.06%
2020/03/17	1	11.45	0	0.00	11.40	1	1,566	0.06%
2020/03/16	0	0.00	5	12.05	11.90	-5	1,577	-0.32%
2020/03/13	1	11.80	0	0.00	11.90	1	1,606	0.06%
2020/03/12	1	13.15	0	0.00	12.65	1	1,580	0.06%
2020/03/11	0	0.00	2	13.45	13.40	-2	1,557	-0.13%
2020/03/09	1	13.85	0	0.00	13.55	1	1,559	0.06%
2020/02/27	0	0.00	1	14.40	14.35	-1	1,565	-0.06%
2020/02/14	0	0.00	1	14.60	14.55	-1	1,802	-0.06%
2020/02/13	5	14.60	0	0.00	14.55	5	1,810	0.28%
2020/02/12	0	0.00	15	14.60	14.60	-15	1,818	-0.82%
2020/02/11	1	14.35	0	0.00	14.35	1	1,810	0.06%
2020/02/10	11	14.41	0	0.00	14.50	11	1,788	0.62%
2020/01/30	13	15.42	3	15.40	14.90	10	1,763	0.57%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/15	32	16.25	0	0.00	16.25	32	1,675	1.91%
2020/01/14	20	16.25	0	0.00	16.25	20	1,682	1.19%
2020/01/13	14	16.38	0	0.00	16.40	14	1,698	0.82%
2020/01/10	0	0.00	5	16.85	17.05	-5	1,548	-0.32%
2020/01/09	0	0.00	12	16.60	16.65	-12	1,484	-0.81%
2020/01/06	0	0.00	10	16.40	16.35	-10	1,422	-0.70%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,410	-0.07%
2020/01/02	5	16.55	0	0.00	16.55	5	1,385	0.36%
2019/12/31	2	16.45	0	0.00	16.60	2	1,359	0.15%
2019/12/25	0	0.00	10	16.20	16.15	-10	1,268	-0.79%
2019/12/24	0	0.00	5	16.25	16.15	-5	1,277	-0.39%
2019/12/23	1	16.20	4	16.20	16.20	-3	1,266	-0.24%
2019/12/20	0	0.00	1	16.25	16.40	-1	1,247	-0.08%
2019/12/17	1	16.50	5	16.39	16.40	-4	1,221	-0.33%
2019/12/16	0	0.00	4	16.23	16.30	-4	1,118	-0.36%
2019/12/11	2	16.15	1	16.05	16.05	1	1,071	0.09%
2019/12/05	0	0.00	4	15.75	15.60	-4	1,053	-0.38%
2019/11/27	0	0.00	1	15.95	15.95	-1	1,109	-0.09%
2019/11/22	4	16.20	0	0.00	16.35	4	1,110	0.36%
2019/11/21	0	0.00	8	15.93	16.15	-8	1,019	-0.78%
2019/11/20	9	16.05	2	16.08	16.05	7	1,002	0.70%
2019/11/19	1	16.00	7	16.00	15.80	-6	992	-0.60%
2019/11/07	2	15.80	0	0.00	15.85	2	1,114	0.18%
2019/11/06	3	15.80	0	0.00	15.70	3	1,141	0.26%
2019/11/05	4	16.00	0	0.00	15.95	4	1,137	0.35%
2019/11/04	0	0.00	5	15.75	16.15	-5	1,123	-0.44%
2019/11/01	2	15.45	0	0.00	15.45	2	1,066	0.19%
2019/10/31	1	15.50	0	0.00	15.50	1	1,091	0.09%
2019/10/30	0	0.00	2	15.45	15.60	-2	1,097	-0.18%
2019/10/23	2	15.55	0	0.00	15.55	2	1,108	0.18%
2019/10/21	0	0.00	5	15.65	15.90	-5	1,097	-0.46%
2019/10/15	10	14.95	0	0.00	14.90	10	1,060	0.94%
2019/10/04	0	0.00	5	14.90	14.90	-5	1,366	-0.37%
2019/10/01	5	14.75	5	14.75	14.80	0	1,405	0.00%
2019/09/27	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/09/26	3	15.35	0	0.00	15.25	3	1,402	0.21%
2019/09/20	0	0.00	1	15.35	15.30	-1	1,496	-0.07%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/17	0	0.00	1	15.60	15.60	-1	1,790	-0.06%
2019/09/11	1	15.60	0	0.00	15.55	1	1,914	0.05%
2019/09/10	0	0.00	1	15.50	15.55	-1	1,935	-0.05%
2019/09/09	15	15.80	0	0.00	15.80	15	1,945	0.77%
2019/09/05	20	16.75	1	16.65	16.70	19	2,057	0.92%
2019/09/03	0	0.00	9	16.80	16.70	-9	2,121	-0.42%
2019/08/28	5	16.50	0	0.00	16.50	5	2,160	0.23%
2019/08/22	3	17.05	0	0.00	16.95	3	2,218	0.14%
2019/08/20	1	17.05	0	0.00	16.95	1	2,438	0.04%
2019/08/19	1	17.00	1	17.00	17.00	0	2,442	0.00%
2019/08/15	2	16.65	3	16.93	17.05	-1	2,471	-0.04%
2019/08/14	1	17.10	0	0.00	16.90	1	2,482	0.04%
2019/08/13	11	17.02	0	0.00	17.00	11	2,497	0.44%
2019/08/12	5	17.26	0	0.00	17.30	5	2,498	0.20%
2019/08/08	0	0.00	4	16.88	16.90	-4	2,511	-0.16%
2019/08/06	2	16.15	0	0.00	16.35	2	2,639	0.08%
2019/08/02	10	16.25	0	0.00	16.25	10	2,921	0.34%
2019/08/01	0	0.00	2	16.53	16.50	-2	2,913	-0.07%
2019/07/25	1	16.60	0	0.00	16.55	1	2,942	0.03%
2019/07/19	2	16.55	0	0.00	16.60	2	2,969	0.07%
2019/07/18	1	16.65	0	0.00	16.55	1	3,062	0.03%
2019/07/16	4	17.10	3	16.85	16.85	1	3,096	0.03%
2019/07/15	6	16.85	2	16.80	16.80	4	3,044	0.13%
2019/07/11	2	16.30	0	0.00	16.30	2	2,970	0.07%
2019/07/08	0	0.00	1	17.10	16.95	-1	2,937	-0.03%
2019/07/04	10	16.80	0	0.00	16.80	10	2,975	0.34%
2019/07/02	1	16.80	0	0.00	16.75	1	3,021	0.03%
2019/06/27	1	16.70	2	16.85	16.70	-1	3,137	-0.03%
2019/06/26	12	17.81	23	17.95	16.85	-11	3,119	-0.35%
2019/06/25	0	0.00	1	17.40	17.20	-1	2,918	-0.03%
2019/06/24	0	0.00	10	17.35	17.35	-10	3,017	-0.33%
2019/06/20	2	17.50	0	0.00	17.50	2	3,142	0.06%
2019/06/19	1	17.10	0	0.00	16.95	1	3,116	0.03%
2019/06/14	1	17.50	2	17.30	17.20	-1	3,193	-0.03%
2019/06/13	0	0.00	3	17.15	17.30	-3	3,122	-0.10%
2019/06/11	1	16.70	0	0.00	16.60	1	3,029	0.03%
2019/06/06	2	16.05	0	0.00	16.10	2	3,012	0.07%
2019/06/05	1	16.10	0	0.00	16.00	1	3,092	0.03%
2019/06/04	10	16.40	0	0.00	16.10	10	3,076	0.33%
2019/05/30	10	16.69	0	0.00	16.75	10	3,069	0.33%
2019/05/28	1	17.35	0	0.00	16.80	1	3,003	0.03%
2019/05/27	15	16.49	18	17.05	17.20	-3	2,901	-0.10%
2019/05/23	10	16.20	5	16.05	16.15	5	2,751	0.18%
2019/05/22	10	16.10	0	0.00	16.10	10	2,732	0.37%
2019/05/21	3	16.40	0	0.00	16.40	3	2,707	0.11%
2019/05/20	6	16.49	0	0.00	16.50	6	2,673	0.22%
2019/05/17	2	16.20	20	16.20	16.10	-18	2,636	-0.68%
2019/05/16	3	16.90	14	16.23	16.20	-11	2,614	-0.42%
2019/05/15	0	0.00	22	16.64	16.80	-22	2,522	-0.87%
2019/05/14	28	16.23	3	16.05	16.30	25	2,444	1.02%
2019/05/13	5	16.17	3	16.13	16.25	2	2,396	0.08%
2019/05/10	3	14.98	1	15.10	15.70	2	2,232	0.09%
2019/04/29	1	14.90	4	15.00	14.90	-3	2,174	-0.14%
2019/04/25	8	15.28	0	0.00	15.20	8	2,334	0.34%
2019/04/24	16	15.67	5	15.60	15.55	11	2,307	0.48%
2019/04/23	0	0.00	1	15.20	15.20	-1	2,203	-0.05%
2019/04/19	5	15.05	15	15.10	15.10	-10	2,150	-0.46%
2019/04/17	7	15.90	1	15.55	15.60	6	2,123	0.28%
2019/04/15	15	15.75	0	0.00	16.05	15	2,087	0.72%
2019/04/11	1	15.70	0	0.00	15.45	1	2,052	0.05%
2019/04/08	1	16.00	5	15.90	15.95	-4	1,993	-0.20%
2019/04/01	1	16.00	0	0.00	16.05	1	2,165	0.05%
2019/03/29	0	0.00	15	15.63	15.65	-15	2,125	-0.71%
2019/03/28	2	15.88	15	15.75	15.65	-13	2,164	-0.60%
2019/03/27	3	15.90	0	0.00	15.85	3	2,210	0.14%
2019/03/26	11	15.19	0	0.00	15.20	11	2,096	0.52%
2019/03/25	21	14.79	10	15.15	14.90	11	2,048	0.54%
2019/03/22	35	14.49	22	14.49	14.50	13	1,937	0.67%
2019/03/20	20	14.10	3	14.25	14.15	17	1,921	0.88%
2019/03/19	0	0.00	3	13.70	13.70	-3	1,846	-0.16%
2019/03/14	1	13.40	1	13.40	13.40	0	1,835	0.00%
2019/03/13	6	13.70	0	0.00	13.60	6	1,814	0.33%
2019/03/12	2	13.75	50	13.78	13.70	-48	1,810	-2.65%
2019/03/11	50	13.85	7	13.63	14.00	43	1,770	2.43%
2019/03/07	0	0.00	1	13.20	13.20	-1	1,663	-0.06%
2019/03/06	5	13.10	0	0.00	13.30	5	1,653	0.30%
2019/03/05	5	13.50	5.1	13.35	13.35	-0.1	1,639	0.00%
2019/02/26	0	0.00	6	12.90	12.90	-6	1,591	-0.38%
2019/02/14	8	13.19	0	0.00	13.15	8	1,511	0.53%
2019/02/13	3	13.40	0	0.00	13.20	3	1,500	0.20%
2019/01/30	0	0.00	1	13.25	13.30	-1	1,437	-0.07%
2019/01/28	0	0.00	1	13.40	13.40	-1	1,410	-0.07%
2019/01/23	3	13.40	0	0.00	13.20	3	1,350	0.22%
2019/01/18	0	0.00	4	13.64	13.30	-4	1,260	-0.32%
2019/01/17	0	0.00	1	12.80	12.75	-1	1,103	-0.09%
2019/01/15	0	0.00	1	12.15	12.15	-1	1,060	-0.09%
2019/01/08	0	0.00	2	12.20	12.20	-2	1,006	-0.20%
2019/01/07	2	12.05	0	0.00	12.20	2	997	0.20%
2019/01/04	0	0.00	7	11.73	11.95	-7	985	-0.71%
2019/01/02	2	12.50	0	0.00	12.10	2	966	0.21%
2018/12/28	2	12.35	5	12.40	12.40	-3	951	-0.32%
2018/12/27	6	12.56	2	12.35	12.35	4	940	0.43%
2018/12/26	4	13.00	6	12.62	12.50	-2	913	-0.22%
2018/12/25	2	12.95	2	12.95	12.95	0	852	0.00%
2018/12/24	4	13.40	0	0.00	13.30	4	763	0.53%
2018/12/22	2	12.85	0	0.00	12.85	2	591	0.34%
2018/12/21	5	12.80	0	0.00	12.85	5	548	0.91%
2018/12/20	6	13.10	5	12.55	12.55	1	468	0.21%
2018/12/04	0	0.00	0.5	12.30	12.40	-0.5	152	-0.33%
2018/11/19	1	11.50	0	0.00	11.35	1	117	0.85%
2018/11/09	0	0.00	6	10.45	10.45	-6	107	-5.59%
2018/11/08	6	10.35	0	0.00	10.35	6	105	5.70%
2018/09/12	0	0.00	30	11.13	11.30	-30	115	-25.91%
2018/09/07	0	0.00	9	11.50	11.40	-9	106	-8.49%
2018/09/05	0	0.00	10	11.60	11.50	-10	105	-9.45%
2018/08/29	2	11.30	0	0.00	11.30	2	114	1.75%
2018/08/28	4	11.30	0	0.00	11.30	4	118	3.38%
2018/08/21	10	11.20	0	0.00	11.25	10	177	5.64%
2018/08/13	19	11.30	0	0.00	11.20	19	253	7.49%
2018/08/09	10	11.40	2	11.50	11.50	8	275	2.91%
2018/08/08	0	0.00	9	11.50	11.45	-9	298	-3.01%
2018/08/07	0	0.00	7	11.51	11.45	-7	301	-2.32%
2018/08/03	7	11.45	0	0.00	11.45	7	314	2.22%
2018/07/24	15	11.35	0	0.00	11.35	15	370	4.05%
2018/07/18	0	0.00	23	11.30	11.45	-23	458	-5.02%
2018/07/17	0	0.00	2	11.50	11.40	-2	512	-0.39%
2018/07/03	25	11.68	0	0.00	11.60	25	884	2.83%
2018/06/15	0	0.00	3	12.40	12.35	-3	1,037	-0.29%
2018/06/04	2	12.90	0	0.00	12.90	2	1,018	0.20%
2018/05/30	0	0.00	10	12.40	12.55	-10	993	-1.01%
2018/05/25	3	12.60	0	0.00	12.80	3	918	0.33%
2018/05/24	1	12.50	0	0.00	12.60	1	915	0.11%
2018/05/23	0	0.00	1	12.80	12.55	-1	913	-0.11%
2018/05/18	0	0.00	1	12.15	12.30	-1	896	-0.11%
2018/05/17	0	0.00	2	12.40	12.20	-2	891	-0.22%
2018/05/16	0	0.00	1	12.20	12.75	-1	878	-0.11%
2018/05/14	10	11.80	0	0.00	11.60	10	861	1.16%
2018/05/08	0	0.00	1	12.30	12.30	-1	843	-0.12%
2018/05/07	0	0.00	2	12.60	12.20	-2	839	-0.24%
2018/05/04	0	0.00	2	12.45	12.20	-2	832	-0.24%
2018/05/02	0	0.00	4	12.30	12.35	-4	819	-0.49%
2018/04/24	0	0.00	0.5	11.95	12.15	-0.5	770	-0.06%
2018/04/23	0	0.00	1	12.10	12.65	-1	716	-0.14%
2018/04/20	0	0.00	2	11.60	11.50	-2	663	-0.30%
2018/04/19	1	11.35	5	11.46	11.40	-4	647	-0.62%
2018/04/11	0	0.00	7	14.03	12.40	-7	501	-1.39%
2018/04/10	0	0.00	7	14.22	13.55	-7	454	-1.54%
2018/04/09	0	0.00	11	14.64	14.75	-11	407	-2.70%
2018/04/03	0	0.00	10	12.92	13.45	-10	336	-2.97%
2018/04/02	2	11.95	2	11.90	12.25	0	239	0.00%
2018/03/29	4	10.75	0	0.00	10.75	4	184	2.16%
2018/03/23	0	0.00	20	10.65	10.70	-20	179	-11.14%
2018/03/22	0	0.00	33	10.73	10.70	-33	178	-18.50%
2018/03/21	0	0.00	10	10.70	10.65	-10	175	-5.70%
2018/03/13	63	10.60	0	0.00	10.65	63	166	37.82%
2018/02/12	0	0.00	18	10.35	10.35	-18	159	-11.27%
2018/02/09	0	0.00	29	10.02	10.20	-29	157	-18.43%
2018/02/06	1	10.20	20	10.10	10.05	-19	152	-12.44%
2018/02/05	5	10.25	0	0.00	10.25	5	143	3.48%
2018/01/26	24	10.60	0	0.00	10.60	24	150	15.90%
2018/01/24	0	0.00	3	10.55	10.55	-3	150	-2.00%
2018/01/23	0	0.00	1	10.55	10.50	-1	152	-0.65%
2018/01/19	0	0.00	5	10.70	10.50	-5	153	-3.26%
2018/01/18	0	0.00	10	10.70	10.70	-10	151	-6.60%
2018/01/17	4	10.60	0	0.00	10.65	4	154	2.60%
2018/01/16	0	0.00	6	10.70	10.70	-6	157	-3.82%
2018/01/12	20	10.50	0	0.00	10.50	20	161	12.35%
2018/01/08	10	10.80	0	0.00	10.70	10	144	6.94%
2018/01/05	28	10.70	0	0.00	10.80	28	138	20.16%
2018/01/03	1	10.90	16	10.80	10.80	-15	136	-11.00%
2018/01/02	1	10.55	7	10.50	10.55	-6	120	-4.96%