中連 (5604)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	0.2	46.45	45.90	-0.2	21	-0.81%
2024/01/04	0.2	44.15	0	0.00	44.25	0.2	13	1.30%
2023/12/01	0	0.00	1	44.55	44.80	-1	8	-11.19%
2023/09/19	1	45.75	0	0.00	45.75	1	14	7.09%
2023/06/08	0	0.00	1	49.20	49.20	-1	28	-3.53%
2022/10/12	2	49.10	0	0.00	49.20	2	23	8.68%
2022/08/26	1	62.50	0	0.00	62.20	1	23	4.18%
2022/06/22	1	70.40	0	0.00	69.70	1	32	3.09%
2022/06/21	2	70.50	0	0.00	69.60	2	30	6.46%
2022/06/20	1	71.40	0	0.00	70.70	1	30	3.29%
2022/06/14	31	74.54	31	70.20	70.90	0	30	0.00%
2022/05/13	1	74.00	0	0.00	74.00	1	25	3.90%
2022/05/03	2	76.30	0	0.00	76.30	2	28	7.10%
2022/04/27	2	76.40	0	0.00	75.60	2	28	6.93%
2022/03/16	1	79.00	0	0.00	78.80	1	35	2.79%
2022/03/08	1	78.80	0	0.00	77.80	1	36	2.72%
2022/03/07	1	79.10	0	0.00	79.30	1	35	2.83%
2022/02/22	1	80.70	0	0.00	80.50	1	33	3.00%
2022/02/18	0	0.00	1	80.80	80.80	-1	33	-2.96%
2022/02/16	0	0.00	2	81.20	81.20	-2	34	-5.78%
2022/02/15	0	0.00	2	81.00	81.20	-2	34	-5.79%
2022/02/14	0	0.00	2	81.00	80.60	-2	34	-5.80%
2022/02/11	0	0.00	2	81.40	81.10	-2	34	-5.79%
2022/02/08	0	0.00	2	80.40	80.20	-2	33	-5.91%
2022/02/07	0	0.00	5	80.52	80.90	-5	35	-14.17%
2022/01/26	0	0.00	2	80.50	79.90	-2	34	-5.76%
2022/01/25	0	0.00	6	78.77	78.90	-6	34	-17.48%
2022/01/24	0	0.00	1	78.00	78.90	-1	34	-2.90%
2021/12/30	12	80.97	0	0.00	80.80	12	32	36.60%
2021/12/23	0	0.00	1	77.80	77.90	-1	29	-3.43%
2021/12/22	0	0.00	2	77.60	77.70	-2	29	-6.83%
2021/12/09	0	0.00	2	78.00	77.80	-2	30	-6.63%
2021/12/08	0	0.00	1	77.50	77.70	-1	30	-3.29%
2021/12/07	0	0.00	4	77.18	77.50	-4	30	-13.27%
2021/12/06	3	77.50	0	0.00	77.40	3	29	10.04%
2021/12/01	1	77.90	0	0.00	77.90	1	31	3.17%
2021/11/30	1	78.10	0	0.00	77.70	1	31	3.13%
2021/11/15	0	0.00	1	77.60	77.90	-1	43	-2.28%
2021/11/05	1	79.20	0	0.00	79.00	1	69	1.45%
2021/10/26	0	0.00	1	76.50	76.50	-1	90	-1.10%
2021/10/15	0	0.00	1	76.50	76.50	-1	99	-1.01%
2021/10/05	2	77.00	0	0.00	77.00	2	119	1.68%
2021/10/01	1	77.90	0	0.00	77.60	1	127	0.78%
2021/09/30	2	77.70	0	0.00	77.80	2	130	1.54%
2021/09/29	1	78.00	0	0.00	77.80	1	131	0.76%
2021/09/27	3	78.03	0	0.00	77.80	3	139	2.15%
2021/09/14	2	78.20	0	0.00	78.30	2	256	0.78%
2021/09/09	0	0.00	3	78.50	78.10	-3	349	-0.86%
2021/09/07	1	78.20	0	0.00	78.00	1	350	0.29%
2021/09/02	2	80.70	0	0.00	79.00	2	351	0.57%
2021/08/31	1	78.80	0	0.00	78.80	1	350	0.29%
2021/08/23	4	73.95	0	0.00	73.80	4	357	1.12%
2021/08/20	2	71.60	0	0.00	71.40	2	358	0.56%
2021/08/16	1	78.80	0	0.00	78.50	1	358	0.28%
2021/08/09	3	92.97	0	0.00	92.50	3	349	0.86%
2021/08/06	2	92.00	0	0.00	92.40	2	347	0.58%
2021/08/04	2	92.40	0	0.00	92.30	2	351	0.57%
2021/08/02	1	93.20	0	0.00	92.90	1	352	0.28%
2021/07/22	2	90.10	0	0.00	89.80	2	356	0.56%
2021/07/21	0	0.00	1	89.80	89.60	-1	356	-0.28%
2021/07/15	1	89.60	0	0.00	90.50	1	356	0.28%
2021/07/14	0	0.00	1	89.00	89.00	-1	355	-0.28%
2021/07/08	2	90.90	0	0.00	90.90	2	347	0.58%
2021/07/06	1	92.40	0	0.00	92.30	1	355	0.28%
2021/07/05	1	92.30	0	0.00	92.50	1	356	0.28%
2021/06/30	1	93.90	1	93.80	93.80	0	351	0.00%
2021/06/28	3	96.60	1	97.50	97.00	2	342	0.58%
2021/06/25	2	97.40	1	97.60	97.40	1	334	0.30%
2021/06/24	1	99.00	8	100.00	98.20	-7	323	-2.16%
2021/06/23	1	97.60	1	99.00	97.30	0	300	0.00%
2021/06/22	3	107.67	0	0.00	108.00	3	262	1.14%
2021/06/21	1	98.60	3	97.03	98.60	-2	205	-0.97%
2021/06/01	1	90.00	0	0.00	90.00	1	268	0.37%
2021/05/18	1	84.30	0	0.00	85.60	1	298	0.34%
2021/05/17	2	83.15	0	0.00	82.30	2	304	0.66%
2021/05/13	1	85.20	1	85.80	85.60	0	318	0.00%
2021/05/12	0	0.00	1	86.40	85.20	-1	317	-0.31%
2021/04/26	2	89.20	0	0.00	89.00	2	292	0.68%
2021/04/23	0	0.00	1	89.10	89.20	-1	291	-0.34%
2021/04/22	0	0.00	1	89.50	89.10	-1	290	-0.34%
2021/04/20	3	89.30	0	0.00	89.40	3	287	1.04%
2021/04/19	1	89.60	0	0.00	89.80	1	286	0.35%
2021/04/15	0	0.00	1	88.30	88.70	-1	284	-0.35%
2021/04/13	1	88.80	0	0.00	88.80	1	281	0.36%
2021/04/01	0	0.00	1	91.00	91.40	-1	259	-0.39%
2021/03/30	0	0.00	2	91.55	91.70	-2	249	-0.80%
2021/03/29	0	0.00	1	90.10	90.60	-1	245	-0.41%
2021/03/26	2	90.10	0	0.00	90.20	2	243	0.82%
2021/03/24	2.3	90.46	0	0.00	90.30	2.3	237	0.97%
2021/03/16	2	90.90	0	0.00	90.50	2	215	0.93%
2021/03/15	1	90.80	1	91.00	90.80	0	207	0.00%
2021/03/12	2	90.00	0	0.00	91.00	2	202	0.99%
2021/03/11	2.5	89.90	0	0.00	90.50	2.5	196	1.27%
2021/03/10	3.2	91.49	2	93.80	90.50	1.2	185	0.65%
2021/03/09	2	86.40	1	86.00	87.60	1	160	0.62%
2021/03/02	3	81.90	0	0.00	82.00	3	117	2.55%
2021/01/06	0	0.00	0	66.00	65.00	0	84	0.00%
2020/12/28	1	67.80	0	0.00	67.00	1	80	1.24%
2020/12/25	0	0.00	0.6	67.20	67.20	-0.6	79	-0.75%
2020/12/22	1	67.40	0	0.00	67.10	1	80	1.25%
2020/11/03	0	0.00	1	68.20	68.10	-1	83	-1.20%
2020/10/30	1	69.60	0	0.00	69.60	1	83	1.20%
2020/08/14	0	0.00	3	56.50	56.50	-3	231	-1.30%
2020/07/13	0	0.00	1	60.00	60.30	-1	335	-0.30%
2020/07/03	0	0.00	4	60.95	60.00	-4	352	-1.14%
2020/07/02	0	0.00	2	64.80	63.20	-2	346	-0.58%
2020/07/01	0	0.00	2	64.95	65.20	-2	342	-0.58%
2020/06/29	1	69.20	0	0.00	69.40	1	329	0.30%
2020/06/24	0	70.00	0	0.00	69.70	0	326	0.00%
2020/06/17	0	0.00	1	71.70	71.30	-1	318	-0.31%
2020/06/16	0	0.00	2	71.95	71.80	-2	319	-0.63%
2020/06/15	2	71.25	1	72.50	71.30	1	317	0.31%
2020/06/12	1	67.30	0	0.00	69.50	1	314	0.32%
2020/06/11	2	70.80	2	72.60	69.70	0	311	0.00%
2020/06/10	2	66.10	2	65.55	67.60	0	307	0.00%
2020/06/09	1	62.40	1	62.10	62.30	0	301	0.00%
2020/05/29	0	0.00	1	57.50	57.50	-1	279	-0.36%
2020/05/27	1	57.80	0	0.00	57.90	1	277	0.36%
2020/05/25	1	58.00	0	0.00	58.40	1	274	0.36%
2020/05/20	0	0.00	3	56.80	56.30	-3	266	-1.13%
2020/05/18	3	57.10	0	0.00	57.10	3	277	1.08%
2020/05/15	2	57.20	1	57.60	57.90	1	272	0.37%
2020/05/14	1	59.00	0	0.00	57.80	1	264	0.38%
2020/05/07	1	49.80	0	0.00	49.80	1	220	0.45%
2020/04/17	1	48.60	0	0.00	48.65	1	181	0.55%
2020/04/07	1	44.10	0	0.00	43.90	1	128	0.78%
2020/04/06	2	43.80	0	0.00	43.75	2	125	1.59%
2020/02/26	1	43.80	0	0.00	43.75	1	58	1.72%
2019/09/03	1	39.70	0	0.00	39.55	1	88	1.13%
2019/08/30	0	0.00	0.4	39.35	39.35	-0.4	89	-0.46%
2019/08/29	1	39.30	0	0.00	39.35	1	89	1.12%
2019/08/14	1	36.45	0	0.00	36.05	1	107	0.93%
2019/05/21	0	0.00	3	38.65	39.40	-3	236	-1.27%
2019/05/15	0	0.00	1	37.00	37.20	-1	201	-0.50%
2019/05/14	0	0.00	1	35.85	36.00	-1	192	-0.52%
2019/05/13	0	0.00	3	35.88	35.90	-3	189	-1.59%
2019/05/10	1	34.35	0	0.00	34.40	1	174	0.57%
2019/05/09	0	0.00	1	34.10	34.00	-1	169	-0.59%
2019/04/17	0	0.00	6	32.03	32.60	-6	121	-4.94%
2019/04/12	2	33.55	1	33.75	33.15	1	96	1.04%
2019/04/01	1	35.40	0	0.00	35.40	1	56	1.77%
2019/03/20	3	34.15	0	0.00	34.15	3	39	7.69%
2019/03/15	0	33.80	0	0.00	33.60	0	30	0.00%
2019/03/13	0	0.00	1	34.20	33.45	-1	23	-4.18%
2019/03/12	0	31.00	0	0.00	31.10	0	11	0.01%
2019/01/16	1	30.50	0	0.00	30.60	1	7	12.85%
2018/03/30	0	31.50	0	0.00	31.55	0	11	0.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.01%