券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 83.90 | 0 | 0.00 | 84.20 | 0.1 | 155 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 83.50 | 83.10 | -0.1 | 153 | -0.09% |
|
| 2024/11/14 | 2 | 83.50 | 0 | 0.00 | 82.80 | 2 | 155 | 1.29% |
|
| 2024/11/11 | 0.1 | 87.50 | 0 | 0.00 | 87.60 | 0.1 | 143 | 0.07% |
|
| 2024/11/05 | 0.1 | 85.60 | 0 | 0.00 | 85.20 | 0.1 | 143 | 0.07% |
|
| 2024/10/24 | 0.2 | 85.90 | 0 | 0.00 | 85.00 | 0.2 | 164 | 0.12% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 86.10 | 85.70 | -5 | 165 | -3.02% |
|
| 2024/10/11 | 0.1 | 87.10 | 0 | 0.00 | 86.40 | 0.1 | 164 | 0.06% |
|
| 2024/09/27 | 0.1 | 87.80 | 0 | 0.00 | 88.10 | 0.1 | 185 | 0.05% |
|
| 2024/09/20 | 0.1 | 86.40 | 0 | 0.00 | 86.20 | 0.1 | 190 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 85.70 | 86.50 | -2 | 210 | -0.95% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 261 | -0.38% |
|
| 2024/08/27 | 0 | 88.50 | 0 | 0.00 | 88.40 | 0 | 384 | 0.00% |
|
| 2024/08/19 | 3 | 89.10 | 0 | 0.00 | 88.70 | 3 | 442 | 0.68% |
|
| 2024/07/22 | 0.3 | 89.90 | 0.4 | 91.60 | 89.50 | -0.1 | 616 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 92.70 | 92.70 | -0.1 | 616 | -0.02% |
|
| 2024/07/15 | 0.5 | 93.00 | 0 | 0.00 | 93.10 | 0.5 | 643 | 0.08% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 90.70 | 92.00 | -0.1 | 646 | -0.02% |
|
| 2024/07/02 | 4 | 91.20 | 0 | 0.00 | 91.40 | 4 | 659 | 0.61% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 658 | -0.15% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 89.50 | 90.20 | -1 | 653 | -0.15% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 90.30 | 90.80 | -2 | 657 | -0.30% |
|
| 2024/06/17 | 0.1 | 89.50 | 0 | 0.00 | 89.10 | 0.1 | 658 | 0.01% |
|
| 2024/06/11 | 0.1 | 95.50 | 1 | 95.60 | 91.50 | -0.9 | 653 | -0.14% |
|
| 2024/06/07 | 0 | 0.00 | 8 | 96.33 | 95.70 | -8 | 661 | -1.21% |
|
| 2024/06/06 | 2 | 93.95 | 0 | 0.00 | 94.40 | 2 | 662 | 0.30% |
|
| 2024/06/05 | 10 | 101.10 | 1.1 | 101.00 | 101.00 | 8.9 | 629 | 1.41% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 99.70 | 99.80 | -2 | 603 | -0.33% |
|
| 2024/06/03 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 592 | 0.17% |
|
| 2024/05/31 | 1 | 99.80 | 0.5 | 98.80 | 98.70 | 0.5 | 587 | 0.09% |
|
| 2024/05/30 | 0 | 99.20 | 0 | 0.00 | 99.80 | 0 | 578 | 0.00% |
|
| 2024/05/28 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 567 | 0.35% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 99.83 | 100.00 | -3 | 558 | -0.54% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 98.50 | 98.90 | -1 | 540 | -0.19% |
|
| 2024/05/17 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 542 | 0.18% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 96.45 | 96.20 | -4 | 540 | -0.74% |
|
| 2024/05/14 | 2.1 | 96.80 | 1 | 97.20 | 96.40 | 1.1 | 534 | 0.20% |
|
| 2024/05/13 | 2 | 103.50 | 11 | 101.50 | 101.00 | -9 | 516 | -1.74% |
|
| 2024/05/10 | 5 | 100.18 | 24 | 100.25 | 99.90 | -19 | 476 | -3.99% |
|
| 2024/05/09 | 2 | 98.60 | 0 | 0.00 | 97.50 | 2 | 441 | 0.45% |
|
| 2024/05/08 | 1 | 97.90 | 0 | 0.00 | 96.10 | 1 | 434 | 0.23% |
|
| 2024/05/06 | 10 | 94.98 | 0 | 0.00 | 95.20 | 10 | 426 | 2.35% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 91.30 | 90.80 | -0.1 | 418 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 91.70 | 91.50 | -2 | 430 | -0.46% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 91.87 | 92.20 | -7 | 427 | -1.64% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 89.80 | 89.30 | 0 | 419 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 89.43 | 89.90 | 0 | 420 | 0.00% |
|
| 2024/04/01 | 0 | 90.01 | 0 | 0.00 | 89.60 | 0 | 420 | 0.00% |
|
| 2024/03/26 | 1 | 89.60 | 0 | 0.00 | 88.50 | 1 | 492 | 0.20% |
|
| 2024/03/21 | 0 | 0.00 | 0.5 | 90.00 | 90.60 | -0.5 | 526 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 90.25 | 90.00 | -2 | 547 | -0.37% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 90.30 | 91.00 | -1 | 542 | -0.18% |
|
| 2024/03/13 | 6 | 90.68 | 0 | 0.00 | 90.70 | 6 | 534 | 1.12% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 517 | -0.19% |
|
| 2024/03/11 | 0 | 0.00 | 1.3 | 87.82 | 88.20 | -1.3 | 510 | -0.25% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 86.70 | 86.70 | -0.3 | 527 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 0.8 | 84.50 | 84.80 | -0.8 | 511 | -0.16% |
|
| 2024/03/01 | 1 | 84.50 | 0.3 | 84.10 | 84.30 | 0.7 | 502 | 0.13% |
|
| 2024/02/23 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 496 | 0.20% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 87.10 | 86.60 | 0 | 462 | 0.00% |
|
| 2024/01/26 | 1 | 88.20 | 0 | 0.00 | 87.20 | 1 | 444 | 0.23% |
|
| 2024/01/12 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 420 | 0.24% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 386 | -0.26% |
|
| 2023/12/26 | 1 | 84.10 | 0 | 0.00 | 83.50 | 1 | 383 | 0.26% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 88.60 | 88.40 | -1 | 352 | -0.28% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 86.20 | 86.10 | -1 | 292 | -0.34% |
|
| 2023/12/14 | 1 | 84.10 | 0 | 0.00 | 83.20 | 1 | 264 | 0.38% |
|
| 2023/12/13 | 0.1 | 84.00 | 0 | 0.00 | 83.30 | 0.1 | 262 | 0.05% |
|
| 2023/11/30 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 208 | 0.48% |
|
| 2023/11/20 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 216 | 0.46% |
|
| 2023/11/15 | 0 | 0.00 | 0.4 | 79.50 | 79.40 | -0.4 | 213 | -0.17% |
|
| 2023/11/02 | 0.2 | 79.60 | 0 | 0.00 | 79.80 | 0.2 | 220 | 0.10% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 76.50 | 76.90 | -0.1 | 228 | -0.02% |
|
| 2023/10/13 | 1 | 77.20 | 0 | 0.00 | 77.60 | 1 | 204 | 0.49% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 78.90 | 79.70 | 0 | 358 | 0.00% |
|
| 2023/08/25 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 425 | 0.47% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 74.30 | 74.50 | -0.1 | 426 | -0.01% |
|
| 2023/08/23 | 0.1 | 74.60 | 0 | 0.00 | 74.50 | 0.1 | 428 | 0.02% |
|
| 2023/08/22 | 0.1 | 75.25 | 0 | 0.00 | 75.20 | 0.1 | 432 | 0.02% |
|
| 2023/08/15 | 0.1 | 74.60 | 0 | 0.00 | 75.00 | 0.1 | 426 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1.1 | 74.71 | 74.60 | -1.1 | 426 | -0.27% |
|
| 2023/08/01 | 0.2 | 75.00 | 1 | 74.60 | 74.90 | -0.8 | 430 | -0.18% |
|
| 2023/07/31 | 0 | 0.00 | 0.2 | 74.76 | 74.30 | -0.2 | 429 | -0.04% |
|
| 2023/07/28 | 1.3 | 74.37 | 0.4 | 74.49 | 74.40 | 0.8 | 427 | 0.19% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 422 | -0.24% |
|
| 2023/07/24 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 425 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 429 | -0.23% |
|
| 2023/07/18 | 0 | 70.70 | 1 | 70.60 | 70.40 | -1 | 445 | -0.22% |
|
| 2023/07/17 | 0.2 | 71.60 | 0 | 0.00 | 71.50 | 0.2 | 444 | 0.04% |
|
| 2023/07/14 | 0.2 | 71.50 | 0 | 0.00 | 71.10 | 0.2 | 447 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 445 | -0.45% |
|
| 2023/07/12 | 0 | 73.74 | 1 | 72.80 | 72.80 | -1 | 440 | -0.22% |
|
| 2023/07/11 | 0.1 | 74.80 | 1 | 74.50 | 74.60 | -0.9 | 437 | -0.21% |
|
| 2023/07/10 | 0.1 | 75.50 | 0 | 0.00 | 74.60 | 0.1 | 438 | 0.02% |
|
| 2023/07/03 | 1 | 78.99 | 0 | 0.00 | 78.20 | 1 | 419 | 0.24% |
|
| 2023/06/29 | 0.1 | 90.00 | 2 | 89.40 | 89.20 | -1.9 | 340 | -0.55% |
|
| 2023/06/27 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 334 | 0.30% |
|
| 2023/06/19 | 0 | 92.00 | 0 | 0.00 | 91.60 | 0 | 334 | 0.00% |
|
| 2023/06/14 | 1 | 91.90 | 0 | 0.00 | 92.20 | 1 | 357 | 0.28% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 91.50 | 91.40 | -2 | 389 | -0.51% |
|
| 2023/06/06 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 356 | 0.28% |
|
| 2023/05/31 | 1 | 85.60 | 10 | 85.60 | 85.50 | -9 | 364 | -2.47% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 399 | -0.25% |
|
| 2023/05/19 | 7 | 84.20 | 0 | 0.00 | 84.10 | 7 | 407 | 1.72% |
|
| 2023/05/18 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 407 | 0.25% |
|
| 2023/05/17 | 1 | 84.10 | 1 | 83.80 | 84.00 | 0 | 407 | 0.00% |
|
| 2023/05/09 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 410 | 0.24% |
|
| 2023/05/05 | 3 | 87.03 | 0 | 0.00 | 86.80 | 3 | 410 | 0.73% |
|
| 2023/05/02 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 416 | 0.24% |
|
| 2023/04/25 | 1 | 87.80 | 0 | 0.00 | 85.40 | 1 | 415 | 0.24% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 407 | -0.25% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 399 | -0.25% |
|
| 2023/04/19 | 10 | 87.50 | 0 | 0.00 | 86.80 | 10 | 397 | 2.52% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 87.80 | 88.00 | -0.1 | 391 | -0.03% |
|
| 2023/04/10 | 1.1 | 86.79 | 0 | 0.00 | 86.60 | 1.1 | 372 | 0.30% |
|
| 2023/04/06 | 0 | 85.80 | 0 | 0.00 | 85.10 | 0 | 370 | 0.00% |
|
| 2023/03/29 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 376 | 0.27% |
|
| 2023/03/27 | 0 | 84.20 | 0 | 0.00 | 84.50 | 0 | 369 | 0.00% |
|
| 2023/03/22 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 367 | 0.27% |
|
| 2023/03/20 | 1 | 84.30 | 0 | 0.00 | 83.70 | 1 | 358 | 0.28% |
|
| 2023/03/13 | 0 | 0.00 | 7 | 78.49 | 80.40 | -7 | 294 | -2.38% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 282 | -0.35% |
|
| 2023/03/02 | 5 | 79.40 | 1 | 79.80 | 80.10 | 4 | 280 | 1.43% |
|
| 2023/03/01 | 3 | 78.00 | 0 | 0.00 | 77.60 | 3 | 268 | 1.12% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 271 | -0.37% |
|
| 2023/02/03 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 285 | 0.35% |
|
| 2023/02/01 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 283 | 0.35% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 72.40 | 72.80 | -4 | 288 | -1.39% |
|
| 2023/01/11 | 1 | 71.60 | 1 | 72.00 | 71.60 | 0 | 302 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 342 | -0.29% |
|
| 2022/12/30 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 346 | 0.29% |
|
| 2022/12/29 | 2 | 69.95 | 0 | 0.00 | 69.50 | 2 | 348 | 0.57% |
|
| 2022/12/27 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 353 | 0.28% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 71.90 | 71.80 | -2 | 355 | -0.56% |
|
| 2022/12/22 | 2 | 73.35 | 3 | 72.60 | 73.00 | -1 | 354 | -0.28% |
|
| 2022/12/21 | 3 | 70.00 | 0 | 0.00 | 69.80 | 3 | 350 | 0.86% |
|
| 2022/12/20 | 1 | 70.80 | 0 | 0.00 | 69.40 | 1 | 353 | 0.28% |
|
| 2022/12/16 | 1 | 72.20 | 2 | 73.25 | 72.00 | -1 | 355 | -0.28% |
|
| 2022/12/13 | 2 | 71.20 | 0 | 0.00 | 70.60 | 2 | 349 | 0.57% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 355 | -0.28% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 72.80 | 72.70 | -2 | 354 | -0.56% |
|
| 2022/12/05 | 1 | 74.60 | 4 | 74.50 | 74.60 | -3 | 352 | -0.85% |
|
| 2022/12/02 | 2 | 74.10 | 0 | 0.00 | 74.10 | 2 | 353 | 0.57% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 73.70 | 73.30 | -1 | 354 | -0.28% |
|
| 2022/11/29 | 4 | 72.35 | 0 | 0.00 | 72.70 | 4 | 361 | 1.11% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 72.50 | 72.60 | -3 | 370 | -0.81% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 72.73 | 72.50 | -3 | 376 | -0.80% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 371 | -0.27% |
|
| 2022/11/21 | 5 | 70.30 | 0 | 0.00 | 70.40 | 5 | 374 | 1.34% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 70.14 | 69.50 | -5 | 371 | -1.35% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 70.30 | 70.40 | -3 | 372 | -0.80% |
|
| 2022/11/15 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 372 | 0.27% |
|
| 2022/11/14 | 2 | 70.15 | 0 | 0.00 | 70.20 | 2 | 372 | 0.54% |
|
| 2022/11/11 | 2 | 70.30 | 0 | 0.00 | 69.90 | 2 | 369 | 0.54% |
|
| 2022/11/10 | 2 | 69.00 | 1 | 69.30 | 69.40 | 1 | 367 | 0.27% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.10 | 68.80 | -1 | 367 | -0.27% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 368 | -0.27% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 464 | -0.22% |
|
| 2022/11/01 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 457 | 0.22% |
|
| 2022/10/26 | 2 | 58.40 | 1 | 59.00 | 59.00 | 1 | 456 | 0.22% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 60.55 | 61.00 | -2 | 436 | -0.46% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 63.15 | 63.00 | -2 | 430 | -0.46% |
|
| 2022/10/13 | 3 | 63.67 | 0 | 0.00 | 60.80 | 3 | 427 | 0.70% |
|
| 2022/10/03 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 424 | 0.24% |
|
| 2022/09/26 | 1 | 66.30 | 0 | 0.00 | 65.20 | 1 | 440 | 0.23% |
|
| 2022/09/23 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 448 | 0.22% |
|
| 2022/09/21 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 460 | 0.22% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 563 | -0.18% |
|
| 2022/09/12 | 2 | 71.80 | 0 | 0.00 | 70.80 | 2 | 593 | 0.34% |
|
| 2022/09/05 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 719 | 0.14% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 783 | -0.13% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 788 | -0.13% |
|
| 2022/08/25 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 789 | 0.13% |
|
| 2022/08/16 | 2 | 81.95 | 1 | 82.00 | 82.00 | 1 | 820 | 0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 837 | -0.12% |
|
| 2022/08/10 | 6 | 83.85 | 1 | 83.70 | 84.10 | 5 | 830 | 0.60% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 79.10 | 82.00 | -1 | 771 | -0.13% |
|
| 2022/08/05 | 2 | 73.15 | 0 | 0.00 | 73.90 | 2 | 794 | 0.25% |
|
| 2022/08/01 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 907 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 72.07 | 72.20 | -3 | 986 | -0.30% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,253 | -0.08% |
|
| 2022/07/06 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 1,273 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 69.00 | 67.50 | -2 | 1,288 | -0.16% |
|
| 2022/06/27 | 2 | 75.30 | 0 | 0.00 | 76.10 | 2 | 1,278 | 0.16% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 70.60 | 69.90 | -1 | 1,248 | -0.08% |
|
| 2022/06/22 | 1 | 74.70 | 1.2 | 72.18 | 72.20 | -0.2 | 1,241 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 76.50 | 76.70 | -1 | 1,219 | -0.08% |
|
| 2022/06/20 | 1 | 81.20 | 0 | 0.00 | 76.60 | 1 | 1,214 | 0.08% |
|
| 2022/06/17 | 1 | 81.70 | 3 | 84.03 | 83.70 | -2 | 1,189 | -0.17% |
|
| 2022/06/16 | 1 | 86.50 | 1 | 88.80 | 86.50 | 0 | 1,191 | 0.00% |
|
| 2022/06/15 | 2 | 101.03 | 1 | 101.00 | 101.00 | 1 | 1,197 | 0.09% |
|
| 2022/06/14 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 1,180 | 0.08% |
|
| 2022/06/13 | 0 | 105.00 | 0 | 0.00 | 103.00 | 0 | 1,169 | 0.00% |
|
| 2022/06/10 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 1,159 | 0.00% |
|
| 2022/06/09 | 10 | 110.00 | 0 | 0.00 | 108.50 | 10 | 1,150 | 0.87% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,142 | -0.09% |
|
| 2022/05/30 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,433 | 0.07% |
|
| 2022/05/26 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,442 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,475 | -0.07% |
|
| 2022/05/16 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 1,465 | 0.14% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 110.00 | 111.00 | -2 | 1,443 | -0.14% |
|
| 2022/05/12 | 4 | 112.13 | 12 | 109.75 | 108.50 | -8 | 1,440 | -0.56% |
|
| 2022/05/11 | 2 | 110.25 | 1 | 111.00 | 110.50 | 1 | 1,392 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,353 | -0.07% |
|
| 2022/05/09 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 1,357 | 0.15% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,374 | -0.07% |
|
| 2022/05/04 | 5 | 107.50 | 2 | 106.75 | 107.00 | 3 | 1,397 | 0.21% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 1,413 | -0.01% |
|
| 2022/04/27 | 1 | 101.00 | 2 | 101.50 | 101.50 | -1 | 1,445 | -0.07% |
|
| 2022/04/25 | 2 | 104.50 | 4 | 104.50 | 104.00 | -2 | 1,442 | -0.14% |
|
| 2022/04/22 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,426 | 0.07% |
|
| 2022/04/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,433 | 0.07% |
|
| 2022/04/19 | 1 | 109.00 | 1 | 111.50 | 108.50 | 0 | 1,497 | 0.00% |
|
| 2022/04/18 | 5 | 110.50 | 1 | 114.50 | 108.50 | 4 | 1,536 | 0.26% |
|
| 2022/04/15 | 0 | 109.00 | 0 | 0.00 | 109.50 | 0 | 1,561 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 8.2 | 110.56 | 108.00 | -8.2 | 1,582 | -0.52% |
|
| 2022/04/13 | 0 | 107.50 | 0 | 107.50 | 107.50 | 0 | 1,549 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,533 | -0.07% |
|
| 2022/03/23 | 1 | 106.00 | 1 | 105.50 | 105.50 | 0 | 1,587 | 0.00% |
|
| 2022/03/21 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 1,631 | 0.00% |
|
| 2022/03/18 | 1 | 106.00 | 2 | 106.00 | 107.00 | -1 | 1,656 | -0.06% |
|
| 2022/03/17 | 3 | 104.00 | 1 | 104.00 | 104.50 | 2 | 1,642 | 0.12% |
|
| 2022/03/15 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 1,739 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 105.00 | 104.00 | -10 | 1,813 | -0.55% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,869 | -0.05% |
|
| 2022/03/10 | 1 | 103.50 | 19 | 103.00 | 103.50 | -18 | 1,892 | -0.95% |
|
| 2022/03/09 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,889 | 0.05% |
|
| 2022/03/08 | 9 | 100.50 | 0 | 0.00 | 98.30 | 9 | 1,925 | 0.47% |
|
| 2022/03/07 | 19 | 101.71 | 6 | 104.25 | 101.00 | 13 | 1,897 | 0.69% |
|
| 2022/03/04 | 6 | 109.83 | 1 | 109.49 | 108.50 | 5 | 1,872 | 0.27% |
|
| 2022/03/03 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,803 | 0.06% |
|
| 2022/03/02 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,753 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 1,774 | -0.28% |
|
| 2022/02/25 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 1,801 | 0.00% |
|
| 2022/02/24 | 1 | 102.50 | 0 | 0.00 | 99.70 | 1 | 1,820 | 0.05% |
|
| 2022/02/22 | 0 | 102.00 | 0 | 0.00 | 100.50 | 0 | 1,930 | 0.00% |
|
| 2022/02/21 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 2,092 | 0.10% |
|
| 2022/02/18 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,194 | 0.05% |
|
| 2022/02/08 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 2,812 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 2,830 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 97.30 | 96.20 | -1 | 2,896 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 95.00 | 95.00 | -2 | 2,930 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 98.10 | 97.50 | -1 | 2,933 | -0.03% |
|
| 2022/01/21 | 3 | 98.60 | 2 | 98.50 | 98.50 | 1 | 2,942 | 0.03% |
|
| 2022/01/20 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 2,920 | 0.07% |
|
| 2022/01/19 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 2,919 | 0.00% |
|
| 2022/01/17 | 2 | 103.25 | 2 | 103.25 | 103.50 | 0 | 2,928 | 0.00% |
|
| 2022/01/14 | 1 | 103.50 | 0.2 | 104.50 | 104.00 | 0.8 | 2,934 | 0.03% |
|
| 2022/01/13 | 2 | 105.50 | 3 | 104.17 | 104.00 | -1 | 2,927 | -0.03% |
|
| 2022/01/12 | 2 | 113.25 | 16 | 109.03 | 107.00 | -14 | 2,905 | -0.48% |
|
| 2022/01/11 | 1 | 112.00 | 2 | 111.25 | 110.50 | -1 | 2,843 | -0.04% |
|
| 2022/01/10 | 1 | 110.50 | 0 | 110.00 | 109.00 | 1 | 2,791 | 0.04% |
|
| 2022/01/06 | 15 | 106.00 | 1 | 104.50 | 105.50 | 14 | 2,701 | 0.52% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,714 | -0.04% |
|
| 2022/01/03 | 0 | 104.50 | 0.1 | 104.50 | 103.50 | -0.1 | 2,732 | -0.01% |
|
| 2021/12/30 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 2,745 | 0.00% |
|
| 2021/12/28 | 1 | 106.00 | 1 | 107.50 | 105.50 | 0 | 2,759 | 0.00% |
|
| 2021/12/17 | 1 | 108.50 | 1 | 107.50 | 105.00 | 0 | 2,840 | 0.00% |
|
| 2021/12/16 | 1 | 108.50 | 1 | 107.01 | 107.00 | 0 | 2,817 | 0.00% |
|
| 2021/12/15 | 3 | 107.00 | 1 | 107.50 | 107.00 | 2 | 2,800 | 0.07% |
|
| 2021/12/14 | 2 | 104.00 | 1 | 104.50 | 104.50 | 1 | 2,821 | 0.04% |
|
| 2021/12/13 | 1 | 107.00 | 1 | 109.50 | 106.50 | 0 | 2,780 | 0.00% |
|
| 2021/12/10 | 3 | 108.50 | 3 | 109.00 | 108.00 | 0 | 2,761 | 0.00% |
|
| 2021/12/09 | 1 | 106.50 | 2 | 105.50 | 106.00 | -1 | 2,677 | -0.04% |
|
| 2021/12/08 | 0 | 106.50 | 0.2 | 108.00 | 106.50 | -0.2 | 2,666 | -0.01% |
|
| 2021/12/07 | 1 | 106.50 | 2 | 106.50 | 107.50 | -1 | 2,593 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 3.4 | 104.20 | 104.50 | -3.4 | 2,554 | -0.13% |
|
| 2021/12/03 | 1 | 103.50 | 1 | 103.50 | 102.50 | 0 | 2,557 | 0.00% |
|
| 2021/12/02 | 7.2 | 103.18 | 4 | 104.50 | 103.00 | 3.2 | 2,597 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 2,596 | -0.08% |
|
| 2021/11/29 | 2 | 99.00 | 1 | 98.80 | 98.50 | 1 | 2,600 | 0.04% |
|
| 2021/11/26 | 1 | 99.50 | 2 | 98.80 | 98.80 | -1 | 2,601 | -0.04% |
|
| 2021/11/25 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 2,617 | 0.04% |
|
| 2021/11/24 | 1.4 | 102.13 | 0 | 0.00 | 103.00 | 1.4 | 2,602 | 0.05% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 102.33 | 102.00 | -3 | 2,614 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 105.00 | 104.50 | -5 | 2,639 | -0.19% |
|
| 2021/11/19 | 2 | 106.00 | 8 | 106.50 | 107.00 | -6 | 2,648 | -0.23% |
|
| 2021/11/18 | 4 | 111.13 | 2 | 109.25 | 108.50 | 2 | 2,627 | 0.08% |
|
| 2021/11/17 | 3 | 102.67 | 2 | 102.50 | 103.50 | 1 | 2,627 | 0.04% |
|
| 2021/11/16 | 8 | 106.81 | 6 | 105.82 | 107.50 | 2 | 2,552 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 97.60 | 98.00 | -1 | 2,402 | -0.04% |
|
| 2021/11/12 | 9 | 98.43 | 1 | 97.50 | 99.50 | 8 | 2,406 | 0.33% |
|
| 2021/11/10 | 1 | 95.50 | 0 | 0.00 | 94.80 | 1 | 2,335 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 96.35 | 96.60 | -2 | 2,435 | -0.08% |
|
| 2021/11/08 | 2 | 96.90 | 0 | 0.00 | 97.40 | 2 | 2,466 | 0.08% |
|
| 2021/11/05 | 1 | 91.90 | 10 | 93.00 | 93.40 | -9 | 2,497 | -0.36% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 94.60 | 90.60 | -1 | 2,726 | -0.04% |
|
| 2021/11/03 | 2 | 93.20 | 12 | 93.88 | 92.80 | -10 | 2,994 | -0.33% |
|
| 2021/11/02 | 19.6 | 89.57 | 0 | 0.00 | 90.30 | 19.6 | 2,959 | 0.66% |
|
| 2021/11/01 | 3 | 87.60 | 0 | 0.00 | 87.70 | 3 | 2,987 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 86.70 | 86.00 | -1 | 3,067 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 3,150 | -0.03% |
|
| 2021/10/18 | 0.8 | 85.00 | 0 | 0.00 | 85.00 | 0.8 | 3,329 | 0.02% |
|
| 2021/10/14 | 2 | 88.85 | 0 | 0.00 | 88.00 | 2 | 3,382 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 86.60 | 86.80 | -0.1 | 3,402 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 87.00 | 88.80 | -0.1 | 4,135 | 0.00% |
|
| 2021/10/01 | 1 | 91.60 | 1 | 91.90 | 91.60 | 0 | 4,247 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 96.70 | 95.70 | -7 | 4,534 | -0.15% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 4,670 | -0.02% |
|
| 2021/09/22 | 20 | 102.25 | 1 | 103.00 | 102.00 | 19 | 5,768 | 0.33% |
|
| 2021/09/17 | 21 | 103.98 | 40 | 103.78 | 104.00 | -19 | 6,225 | -0.31% |
|
| 2021/09/14 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 7,792 | 0.03% |
|
| 2021/09/09 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 10,337 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 105.25 | 108.00 | -2 | 10,557 | -0.02% |
|
| 2021/09/07 | 7 | 105.57 | 0 | 0.00 | 104.00 | 7 | 10,745 | 0.07% |
|
| 2021/09/06 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 10,939 | 0.02% |
|
| 2021/09/03 | 1 | 105.00 | 2 | 103.00 | 104.00 | -1 | 11,502 | -0.01% |
|
| 2021/09/01 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 12,244 | 0.02% |
|
| 2021/08/31 | 2 | 108.75 | 2 | 108.00 | 109.50 | 0 | 12,513 | 0.00% |
|
| 2021/08/30 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 12,898 | 0.01% |
|
| 2021/08/27 | 2 | 109.00 | 0 | 0.00 | 107.50 | 2 | 13,400 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 13,503 | -0.01% |
|
| 2021/08/25 | 3 | 119.17 | 1 | 119.00 | 119.50 | 2 | 13,795 | 0.01% |
|
| 2021/08/24 | 6 | 117.42 | 4 | 116.00 | 115.00 | 2 | 13,900 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 111.17 | 109.50 | -3 | 13,888 | -0.02% |
|
| 2021/08/18 | 3 | 108.50 | 1 | 112.00 | 111.00 | 2 | 13,840 | 0.01% |
|
| 2021/08/17 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 13,772 | 0.01% |
|
| 2021/08/16 | 4 | 108.13 | 4 | 108.13 | 105.50 | 0 | 13,751 | 0.00% |
|
| 2021/08/13 | 3 | 115.67 | 3 | 115.83 | 112.50 | 0 | 13,679 | 0.00% |
|
| 2021/08/10 | 7 | 117.29 | 6 | 115.50 | 110.50 | 1 | 13,429 | 0.01% |
|
| 2021/08/09 | 3 | 113.50 | 6 | 118.00 | 118.00 | -3 | 13,206 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 12,922 | -0.01% |
|
| 2021/08/05 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 12,891 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 12,892 | -0.01% |
|
| 2021/08/03 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 12,920 | 0.00% |
|
| 2021/08/02 | 1 | 99.00 | 1.1 | 101.00 | 105.00 | -0.1 | 12,949 | 0.00% |
|
| 2021/07/30 | 4 | 102.75 | 2 | 102.25 | 101.50 | 2 | 12,926 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 12 | 106.00 | 109.50 | -12 | 12,884 | -0.09% |
|
| 2021/07/28 | 1 | 105.00 | 1.1 | 103.91 | 101.50 | -0.1 | 12,840 | 0.00% |
|
| 2021/07/27 | 6 | 104.00 | 0 | 0.00 | 104.00 | 6 | 12,855 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 12,864 | -0.02% |
|
| 2021/07/23 | 3 | 109.83 | 2 | 108.75 | 109.00 | 1 | 12,840 | 0.01% |
|
| 2021/07/22 | 3 | 109.50 | 6 | 108.67 | 109.50 | -3 | 12,805 | -0.02% |
|
| 2021/07/21 | 3.1 | 104.13 | 13 | 104.62 | 105.50 | -10 | 12,763 | -0.08% |
|
| 2021/07/20 | 11 | 111.82 | 1 | 108.00 | 111.00 | 10 | 12,747 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 12,746 | -0.01% |
|
| 2021/07/16 | 12 | 116.88 | 3 | 117.17 | 112.50 | 9 | 12,872 | 0.07% |
|
| 2021/07/15 | 15 | 118.67 | 10 | 119.15 | 118.00 | 5 | 12,841 | 0.04% |
|
| 2021/07/14 | 6 | 105.75 | 14 | 105.32 | 112.00 | -8 | 12,565 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 116.58 | 111.00 | -6 | 12,477 | -0.05% |
|
| 2021/07/12 | 10 | 122.30 | 9 | 123.06 | 123.00 | 1 | 12,377 | 0.01% |
|
| 2021/07/09 | 3 | 121.50 | 4 | 120.25 | 115.00 | -1 | 12,268 | -0.01% |
|
| 2021/07/08 | 5.1 | 121.48 | 1 | 122.00 | 122.50 | 4.1 | 12,227 | 0.03% |
|
| 2021/07/07 | 2.1 | 122.68 | 2.1 | 121.88 | 121.50 | -0.1 | 12,159 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 125.24 | 120.00 | -2 | 12,017 | -0.02% |
|
| 2021/07/05 | 6 | 120.42 | 7 | 120.29 | 124.50 | -1 | 11,887 | -0.01% |
|
| 2021/07/02 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 11,742 | 0.03% |
|
| 2021/07/01 | 24.1 | 135.80 | 13 | 135.00 | 131.00 | 11.1 | 11,599 | 0.10% |
|
| 2021/06/30 | 2 | 138.50 | 3 | 133.17 | 134.00 | -1 | 11,281 | -0.01% |
|
| 2021/06/29 | 12.1 | 134.45 | 14 | 130.36 | 130.50 | -1.9 | 11,026 | -0.02% |
|
| 2021/06/28 | 28 | 140.63 | 23 | 138.85 | 137.50 | 5 | 10,780 | 0.05% |
|
| 2021/06/25 | 29 | 136.69 | 29 | 135.86 | 134.00 | 0 | 10,339 | 0.00% |
|
| 2021/06/24 | 43.5 | 138.24 | 44 | 136.98 | 134.50 | -0.5 | 9,950 | -0.01% |
|
| 2021/06/23 | 18.5 | 130.18 | 29 | 131.69 | 132.00 | -10.5 | 9,231 | -0.11% |
|
| 2021/06/22 | 45.5 | 149.93 | 26 | 153.04 | 138.50 | 19.5 | 8,802 | 0.22% |
|
| 2021/06/21 | 69.5 | 155.48 | 65 | 152.70 | 149.50 | 4.5 | 7,861 | 0.06% |
|
| 2021/06/18 | 50 | 139.37 | 55.1 | 143.79 | 145.50 | -5.1 | 7,103 | -0.07% |
|
| 2021/06/17 | 4 | 127.75 | 5 | 132.20 | 132.50 | -1 | 6,372 | -0.02% |
|
| 2021/06/16 | 17.1 | 125.85 | 6 | 127.33 | 120.50 | 11.1 | 6,173 | 0.18% |
|
| 2021/06/15 | 14 | 129.93 | 13 | 129.04 | 126.50 | 1 | 6,121 | 0.02% |
|
| 2021/06/11 | 33 | 134.02 | 17 | 134.62 | 131.00 | 16 | 5,913 | 0.27% |
|
| 2021/06/10 | 14 | 125.71 | 22 | 124.18 | 130.50 | -8 | 5,356 | -0.15% |
|
| 2021/06/09 | 21 | 124.10 | 15 | 124.23 | 119.00 | 6 | 4,980 | 0.12% |
|
| 2021/06/08 | 4 | 115.88 | 9 | 117.67 | 119.50 | -5 | 4,582 | -0.11% |
|
| 2021/06/07 | 12 | 112.08 | 6 | 110.67 | 109.00 | 6 | 4,317 | 0.14% |
|
| 2021/06/04 | 8 | 118.31 | 6 | 120.00 | 120.00 | 2 | 3,895 | 0.05% |
|
| 2021/06/03 | 11 | 106.18 | 13 | 107.62 | 109.50 | -2 | 3,408 | -0.06% |
|
| 2021/06/02 | 14 | 97.81 | 20 | 96.51 | 99.80 | -6 | 3,268 | -0.18% |
|
| 2021/06/01 | 12 | 88.71 | 4 | 85.60 | 90.80 | 8 | 2,937 | 0.27% |
|
| 2021/05/28 | 0 | 0.00 | 3.1 | 79.18 | 80.20 | -3.1 | 2,668 | -0.12% |
|
| 2021/05/27 | 14.1 | 77.84 | 7 | 79.56 | 78.10 | 7.1 | 2,705 | 0.26% |
|
| 2021/05/26 | 1 | 75.40 | 3 | 73.27 | 74.90 | -2 | 2,659 | -0.08% |
|
| 2021/05/25 | 2 | 73.45 | 1 | 73.20 | 73.60 | 1 | 2,644 | 0.04% |
|
| 2021/05/24 | 3 | 74.27 | 2.2 | 74.23 | 74.00 | 0.8 | 2,634 | 0.03% |
|
| 2021/05/21 | 3.2 | 73.77 | 3 | 74.20 | 74.00 | 0.2 | 2,621 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 2,618 | -0.04% |
|
| 2021/05/19 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,616 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 72.75 | 72.90 | -2 | 2,600 | -0.08% |
|
| 2021/05/17 | 2 | 69.01 | 2.2 | 68.02 | 66.80 | -0.2 | 2,587 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 2,564 | -0.04% |
|
| 2021/05/13 | 4 | 70.05 | 1 | 70.80 | 71.90 | 3 | 2,543 | 0.12% |
|
| 2021/05/12 | 2.1 | 70.59 | 1 | 75.10 | 71.20 | 1.1 | 2,518 | 0.04% |
|
| 2021/05/11 | 3.2 | 78.69 | 0 | 0.00 | 77.60 | 3.2 | 2,458 | 0.13% |
|
| 2021/05/10 | 1 | 81.60 | 2 | 81.40 | 80.80 | -1 | 2,413 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 79.40 | 79.70 | -1 | 2,377 | -0.04% |
|
| 2021/05/05 | 2 | 78.10 | 0 | 0.00 | 77.80 | 2 | 2,364 | 0.08% |
|
| 2021/05/04 | 1 | 76.00 | 5 | 75.60 | 77.30 | -4 | 2,353 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 2,248 | -0.04% |
|
| 2021/04/28 | 1 | 80.30 | 1 | 80.30 | 80.00 | 0 | 2,243 | 0.00% |
|
| 2021/04/27 | 1.1 | 80.11 | 0 | 0.00 | 80.60 | 1.1 | 2,242 | 0.05% |
|
| 2021/04/26 | 1 | 81.00 | 2 | 81.10 | 81.80 | -1 | 2,211 | -0.05% |
|
| 2021/04/23 | 6 | 78.73 | 3 | 79.07 | 78.80 | 3 | 2,175 | 0.14% |
|
| 2021/04/22 | 3 | 83.80 | 6 | 84.27 | 80.00 | -3 | 2,152 | -0.14% |
|
| 2021/04/21 | 6 | 82.43 | 6 | 82.40 | 83.00 | 0 | 1,974 | 0.00% |
|
| 2021/04/20 | 2 | 79.50 | 0 | 0.00 | 80.00 | 2 | 1,881 | 0.11% |
|
| 2021/04/19 | 1 | 80.40 | 31 | 80.60 | 80.60 | -30 | 1,888 | -1.59% |
|
| 2021/04/16 | 2 | 78.70 | 3 | 79.80 | 79.90 | -1 | 1,854 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 78.20 | 78.10 | -2 | 1,852 | -0.11% |
|
| 2021/04/13 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 1,890 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 1,920 | -0.05% |
|
| 2021/04/09 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 1,911 | 0.05% |
|
| 2021/04/08 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 1,908 | 0.05% |
|
| 2021/04/07 | 3 | 80.70 | 0 | 0.00 | 80.50 | 3 | 1,900 | 0.16% |
|
| 2021/04/06 | 3 | 79.13 | 10 | 80.00 | 79.70 | -7 | 1,922 | -0.36% |
|
| 2021/04/01 | 2 | 80.60 | 3 | 80.60 | 80.50 | -1 | 2,046 | -0.05% |
|
| 2021/03/31 | 5 | 81.22 | 3 | 82.07 | 82.30 | 2 | 2,007 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 1,972 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 1,969 | -0.05% |
|
| 2021/03/25 | 1 | 77.50 | 4 | 77.85 | 78.10 | -3 | 2,024 | -0.15% |
|
| 2021/03/24 | 2 | 76.95 | 0 | 0.00 | 77.50 | 2 | 2,029 | 0.10% |
|
| 2021/03/23 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 2,025 | 0.05% |
|
| 2021/03/22 | 2 | 79.00 | 3 | 78.10 | 78.50 | -1 | 1,988 | -0.05% |
|
| 2021/03/18 | 19 | 77.57 | 7 | 76.73 | 76.10 | 12 | 2,036 | 0.59% |
|
| 2021/03/17 | 30 | 76.10 | 7 | 76.10 | 76.10 | 23 | 1,910 | 1.20% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 1,879 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 1,880 | -0.11% |
|
| 2021/03/11 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 1,954 | 0.05% |
|
| 2021/03/10 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,956 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 66.00 | 67.20 | -2 | 1,984 | -0.10% |
|
| 2021/03/04 | 1 | 66.40 | 2 | 65.20 | 66.10 | -1 | 1,961 | -0.05% |
|
| 2021/03/02 | 2 | 67.50 | 0 | 0.00 | 65.10 | 2 | 1,941 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 1,856 | -0.05% |
|
| 2021/02/25 | 2 | 63.35 | 1 | 63.60 | 63.60 | 1 | 1,846 | 0.05% |
|
| 2021/02/22 | 1 | 64.00 | 1 | 64.00 | 64.00 | 0 | 1,864 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 62.30 | 62.90 | -1 | 1,898 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,894 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 1,913 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 1,956 | -0.05% |
|
| 2021/02/02 | 1 | 59.10 | 0 | 0.00 | 60.60 | 1 | 2,045 | 0.05% |
|
| 2021/01/29 | 1 | 60.40 | 0 | 0.00 | 59.00 | 1 | 2,182 | 0.05% |
|
| 2021/01/26 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 2,294 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 56.10 | 56.20 | -10 | 2,499 | -0.40% |
|
| 2021/01/15 | 1 | 60.00 | 0 | 0.00 | 58.10 | 1 | 2,720 | 0.04% |
|
| 2021/01/14 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 2,711 | 0.04% |
|
| 2021/01/13 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 2,739 | 0.04% |
|
| 2021/01/08 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 2,789 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 62.30 | 62.70 | -1 | 2,973 | -0.03% |
|
| 2021/01/06 | 3 | 62.63 | 0 | 0.00 | 62.50 | 3 | 3,084 | 0.10% |
|
| 2021/01/05 | 2 | 65.25 | 0 | 0.00 | 65.00 | 2 | 3,071 | 0.07% |
|
| 2020/12/30 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 3,049 | 0.03% |
|
| 2020/12/28 | 2 | 70.25 | 4 | 70.23 | 68.80 | -2 | 3,020 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 2,887 | -0.03% |
|
| 2020/12/24 | 2 | 65.70 | 0 | 0.00 | 65.90 | 2 | 2,883 | 0.07% |
|
| 2020/12/22 | 1 | 67.50 | 0 | 0.00 | 66.00 | 1 | 2,947 | 0.03% |
|
| 2020/12/21 | 6 | 68.63 | 3 | 67.87 | 68.30 | 3 | 2,930 | 0.10% |
|
| 2020/12/18 | 1 | 67.40 | 0 | 0.00 | 66.10 | 1 | 2,889 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 2,933 | -0.03% |
|
| 2020/12/15 | 3 | 69.00 | 4 | 69.93 | 68.00 | -1 | 2,971 | -0.03% |
|
| 2020/12/14 | 4 | 70.60 | 6 | 70.28 | 70.50 | -2 | 2,947 | -0.07% |
|
| 2020/12/10 | 15 | 68.27 | 16 | 66.59 | 66.80 | -1 | 2,918 | -0.03% |
|
| 2020/12/09 | 1 | 68.60 | 4 | 68.00 | 67.40 | -3 | 3,064 | -0.10% |
|
| 2020/12/08 | 1 | 69.20 | 2 | 69.25 | 67.80 | -1 | 3,131 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 0.2 | 66.70 | 66.70 | -0.2 | 3,074 | -0.01% |
|
| 2020/12/04 | 1 | 67.40 | 0.1 | 67.00 | 66.80 | 1 | 3,128 | 0.03% |
|
| 2020/12/03 | 6.1 | 66.70 | 2 | 66.60 | 66.30 | 4.1 | 3,205 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 64.25 | 64.70 | -4 | 3,251 | -0.12% |
|
| 2020/12/01 | 2 | 64.55 | 0 | 0.00 | 64.50 | 2 | 3,325 | 0.06% |
|
| 2020/11/27 | 2 | 65.20 | 2.2 | 65.37 | 65.40 | -0.2 | 3,635 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 0.5 | 65.30 | 65.10 | -0.5 | 4,000 | -0.01% |
|
| 2020/11/25 | 1.2 | 65.55 | 1 | 65.60 | 64.90 | 0.2 | 4,113 | 0.00% |
|
| 2020/11/23 | 1 | 65.10 | 1 | 65.70 | 65.80 | 0 | 4,437 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 4,549 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 65.00 | 65.80 | -3 | 4,577 | -0.07% |
|
| 2020/11/17 | 1 | 64.10 | 17 | 63.82 | 64.50 | -16 | 4,625 | -0.35% |
|
| 2020/11/16 | 2 | 65.75 | 0 | 0.00 | 65.50 | 2 | 4,694 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 15 | 66.03 | 65.80 | -15 | 4,752 | -0.32% |
|
| 2020/11/11 | 6 | 66.78 | 0 | 0.00 | 67.10 | 6 | 4,871 | 0.12% |
|
| 2020/11/10 | 9 | 66.91 | 0 | 0.00 | 66.50 | 9 | 5,047 | 0.18% |
|
| 2020/11/09 | 2 | 70.50 | 3 | 70.80 | 70.50 | -1 | 5,062 | -0.02% |
|
| 2020/11/06 | 9 | 69.00 | 2 | 68.25 | 69.50 | 7 | 5,089 | 0.14% |
|
| 2020/11/05 | 2 | 67.85 | 1 | 69.60 | 68.50 | 1 | 5,313 | 0.02% |
|
| 2020/11/04 | 0.5 | 67.60 | 2 | 66.30 | 67.90 | -1.5 | 5,419 | -0.03% |
|
| 2020/11/03 | 4 | 67.80 | 1 | 67.60 | 66.60 | 3 | 5,434 | 0.06% |
|
| 2020/11/02 | 4 | 66.40 | 0 | 0.00 | 67.10 | 4 | 5,499 | 0.07% |
|
| 2020/10/30 | 1 | 67.20 | 2 | 66.15 | 66.00 | -1 | 5,526 | -0.02% |
|
| 2020/10/29 | 3 | 66.43 | 1 | 67.00 | 67.10 | 2 | 5,508 | 0.04% |
|
| 2020/10/28 | 5 | 66.82 | 3 | 66.83 | 66.90 | 2 | 5,496 | 0.04% |
|
| 2020/10/27 | 2 | 65.00 | 5 | 64.68 | 65.90 | -3 | 5,373 | -0.06% |
|
| 2020/10/26 | 6 | 65.97 | 6 | 67.80 | 64.00 | 0 | 5,330 | 0.00% |
|
| 2020/10/23 | 2 | 64.90 | 0 | 0.00 | 64.80 | 2 | 5,181 | 0.04% |
|
| 2020/10/22 | 3 | 64.10 | 5 | 63.44 | 63.90 | -2 | 5,137 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 64.10 | 63.40 | -6 | 5,123 | -0.12% |
|
| 2020/10/20 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 5,097 | 0.02% |
|
| 2020/10/19 | 3 | 62.67 | 1 | 63.00 | 63.10 | 2 | 5,072 | 0.04% |
|
| 2020/10/16 | 4 | 63.08 | 5 | 62.80 | 62.80 | -1 | 5,066 | -0.02% |
|
| 2020/10/15 | 16 | 64.04 | 19 | 63.66 | 62.80 | -3 | 5,088 | -0.06% |
|
| 2020/10/14 | 4 | 60.50 | 10 | 61.97 | 63.50 | -6 | 4,895 | -0.12% |
|
| 2020/10/13 | 2 | 58.85 | 0 | 0.00 | 57.80 | 2 | 4,763 | 0.04% |
|
| 2020/10/06 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 4,682 | 0.02% |
|
| 2020/09/30 | 5 | 59.32 | 0 | 0.00 | 59.80 | 5 | 4,709 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 56.68 | 57.00 | -5 | 4,756 | -0.11% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 55.01 | 55.50 | -8 | 4,768 | -0.17% |
|
| 2020/09/24 | 5 | 57.40 | 5 | 57.00 | 57.00 | 0 | 4,752 | 0.00% |
|
| 2020/09/23 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 4,760 | 0.02% |
|
| 2020/09/22 | 1 | 59.70 | 2 | 60.10 | 60.20 | -1 | 4,728 | -0.02% |
|
| 2020/09/21 | 5 | 59.20 | 0 | 0.00 | 58.70 | 5 | 4,699 | 0.11% |
|
| 2020/09/18 | 7 | 60.06 | 0 | 0.00 | 59.70 | 7 | 4,711 | 0.15% |
|
| 2020/09/16 | 2 | 62.10 | 1 | 61.80 | 62.20 | 1 | 4,677 | 0.02% |
|
| 2020/09/15 | 3 | 64.70 | 4 | 63.40 | 63.30 | -1 | 4,679 | -0.02% |
|
| 2020/09/14 | 1 | 58.55 | 3 | 63.67 | 63.90 | -2 | 4,651 | -0.04% |
|
| 2020/09/11 | 3 | 61.27 | 3 | 63.07 | 60.00 | 0 | 4,532 | 0.00% |
|
| 2020/09/09 | 4 | 65.93 | 2 | 65.40 | 65.40 | 2 | 4,615 | 0.04% |
|
| 2020/09/08 | 6 | 65.90 | 2 | 66.05 | 64.30 | 4 | 4,663 | 0.09% |
|
| 2020/09/07 | 8 | 69.43 | 1 | 69.90 | 68.00 | 7 | 4,575 | 0.15% |
|
| 2020/09/04 | 6 | 69.32 | 6 | 68.63 | 70.00 | 0 | 4,521 | 0.00% |
|
| 2020/09/03 | 11 | 71.59 | 13 | 71.06 | 69.70 | -2 | 4,485 | -0.04% |
|
| 2020/09/02 | 8 | 68.88 | 10 | 68.45 | 70.70 | -2 | 4,414 | -0.05% |
|
| 2020/09/01 | 16 | 70.59 | 10 | 70.60 | 67.30 | 6 | 4,265 | 0.14% |
|
| 2020/08/31 | 4 | 66.00 | 7 | 67.03 | 68.00 | -3 | 3,908 | -0.08% |
|
| 2020/08/28 | 7 | 60.63 | 12 | 61.68 | 61.90 | -5 | 3,802 | -0.13% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 56.40 | 57.30 | -1 | 3,512 | -0.03% |
|
| 2020/08/26 | 2 | 55.35 | 23 | 56.13 | 56.90 | -21 | 3,509 | -0.60% |
|
| 2020/08/25 | 29 | 55.70 | 4 | 56.90 | 55.50 | 25 | 3,483 | 0.72% |
|
| 2020/08/24 | 12 | 55.20 | 13 | 55.28 | 55.40 | -1 | 3,421 | -0.03% |
|
| 2020/08/21 | 2 | 56.50 | 1 | 56.40 | 56.00 | 1 | 3,399 | 0.03% |
|
| 2020/08/20 | 1 | 55.10 | 10 | 54.12 | 55.30 | -9 | 3,339 | -0.27% |
|
| 2020/08/18 | 11 | 57.74 | 6 | 57.88 | 58.50 | 5 | 3,185 | 0.16% |
|
| 2020/08/17 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 3,121 | 0.03% |
|
| 2020/08/14 | 14 | 57.57 | 9 | 58.27 | 55.80 | 5 | 3,080 | 0.16% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 2,866 | -0.03% |
|
| 2020/08/12 | 1 | 54.90 | 2 | 54.10 | 55.20 | -1 | 2,776 | -0.04% |
|
| 2020/08/11 | 4 | 52.18 | 5 | 52.18 | 52.10 | -1 | 2,700 | -0.04% |
|
| 2020/08/10 | 6 | 49.35 | 11 | 49.80 | 50.60 | -5 | 2,448 | -0.20% |
|
| 2020/08/07 | 2 | 44.50 | 0 | 0.00 | 46.00 | 2 | 2,291 | 0.09% |
|
| 2020/08/06 | 8 | 44.34 | 5 | 45.59 | 44.85 | 3 | 2,268 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 42.30 | 43.25 | -11 | 2,197 | -0.50% |
|
| 2020/08/03 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 2,218 | 0.05% |
|
| 2020/07/28 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 2,197 | 0.05% |
|
| 2020/07/23 | 12 | 38.63 | 0 | 0.00 | 38.80 | 12 | 2,175 | 0.55% |
|
| 2020/07/16 | 3 | 36.18 | 0 | 0.00 | 36.05 | 3 | 2,079 | 0.14% |
|
| 2020/07/14 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 2,067 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 2,061 | -0.05% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 35.90 | 35.90 | -3 | 2,043 | -0.15% |
|
| 2020/07/06 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 1,886 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 40.25 | 40.15 | -5 | 1,819 | -0.27% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 1,751 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 38.85 | 39.45 | -5 | 1,699 | -0.29% |
|
| 2020/06/16 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,499 | 0.07% |
|
| 2020/06/15 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 1,377 | 0.07% |
|
| 2020/06/01 | 0 | 0.00 | 8 | 31.36 | 31.50 | -8 | 996 | -0.80% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 29.65 | 30.10 | -2 | 893 | -0.22% |
|
| 2020/05/15 | 3 | 29.15 | 0 | 0.00 | 28.35 | 3 | 811 | 0.37% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 29.40 | 28.90 | -1 | 788 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 29.50 | 29.65 | -2 | 764 | -0.26% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 739 | -0.27% |
|
| 2020/05/11 | 3 | 28.38 | 3 | 28.00 | 28.70 | 0 | 717 | 0.00% |
|
| 2020/05/07 | 3 | 26.80 | 5 | 26.62 | 27.00 | -2 | 630 | -0.32% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 23.82 | 23.85 | -3 | 667 | -0.45% |
|
| 2020/04/22 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 683 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 4.6 | 24.02 | 24.05 | -4.6 | 675 | -0.68% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 23.90 | 23.95 | -4 | 668 | -0.60% |
|
| 2020/04/09 | 6 | 23.66 | 1 | 23.35 | 23.45 | 5 | 692 | 0.72% |
|
| 2020/04/08 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 693 | 0.14% |
|
| 2020/04/06 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 700 | 0.14% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 710 | -0.14% |
|
| 2020/03/26 | 1 | 20.90 | 1 | 21.40 | 21.95 | 0 | 746 | 0.00% |
|
| 2020/03/23 | 6 | 19.10 | 0 | 0.00 | 19.10 | 6 | 713 | 0.84% |
|
| 2020/03/20 | 1 | 20.75 | 0 | 0.00 | 21.20 | 1 | 693 | 0.14% |
|
| 2020/03/19 | 3 | 20.13 | 0 | 0.00 | 20.20 | 3 | 695 | 0.43% |
|
| 2020/03/18 | 3 | 21.60 | 0 | 0.00 | 21.45 | 3 | 673 | 0.45% |
|
| 2020/03/17 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 671 | 0.30% |
|
| 2020/03/16 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 660 | 0.30% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 26.25 | 26.25 | -3 | 671 | -0.45% |
|
| 2020/02/27 | 0.2 | 26.60 | 0 | 0.00 | 26.60 | 0.2 | 679 | 0.02% |
|
| 2020/02/24 | 0.1 | 26.40 | 0 | 0.00 | 26.45 | 0.1 | 672 | 0.02% |
|
| 2020/02/21 | 0.2 | 26.85 | 0 | 0.00 | 26.85 | 0.2 | 671 | 0.03% |
|
| 2020/02/20 | 0.1 | 27.10 | 0 | 0.00 | 27.05 | 0.1 | 672 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 668 | -0.30% |
|
| 2020/02/12 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 698 | 0.14% |
|
| 2020/01/31 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 674 | 0.15% |
|
| 2020/01/30 | 2 | 27.15 | 0 | 0.00 | 26.50 | 2 | 663 | 0.30% |
|
| 2020/01/16 | 0 | 0.00 | 8 | 28.20 | 28.70 | -8 | 610 | -1.31% |
|
| 2020/01/10 | 8 | 27.60 | 0 | 0.00 | 27.75 | 8 | 574 | 1.39% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 553 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 543 | -0.18% |
|
| 2019/12/25 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 501 | 0.20% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 491 | -0.20% |
|
| 2019/12/23 | 1 | 27.75 | 2 | 26.95 | 28.00 | -1 | 476 | -0.21% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 437 | -0.23% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 415 | -0.24% |
|
| 2019/12/03 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 512 | 0.20% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 494 | -0.40% |
|
| 2019/11/26 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 487 | 0.20% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 492 | -0.41% |
|
| 2019/11/12 | 11 | 25.90 | 10 | 25.80 | 25.80 | 1 | 496 | 0.20% |
|
| 2019/11/04 | 6 | 25.09 | 0 | 0.00 | 25.20 | 6 | 508 | 1.18% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 24.00 | 24.10 | -7 | 482 | -1.45% |
|
| 2019/10/22 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 479 | 0.63% |
|
| 2019/10/21 | 7 | 23.95 | 0 | 0.00 | 24.05 | 7 | 481 | 1.45% |
|
| 2019/10/18 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 482 | 0.41% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 481 | -0.21% |
|
| 2019/10/01 | 2 | 25.25 | 0 | 0.00 | 25.15 | 2 | 510 | 0.39% |
|
| 2019/09/11 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 491 | 0.20% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 404 | -0.50% |
|
| 2019/08/14 | 1 | 23.45 | 1 | 23.40 | 23.45 | 0 | 357 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 333 | -0.60% |
|
| 2019/07/31 | 0 | 0.00 | 9 | 21.45 | 21.40 | -9 | 336 | -2.67% |
|
| 2019/07/04 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 279 | 0.36% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 287 | -0.70% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 22.35 | 22.35 | -10 | 305 | -3.27% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 22.25 | 22.30 | -10 | 302 | -3.31% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 301 | -1.33% |
|
| 2019/06/12 | 4 | 22.05 | 0 | 0.00 | 22.10 | 4 | 302 | 1.32% |
|
| 2019/06/11 | 10 | 22.11 | 0 | 0.00 | 22.05 | 10 | 300 | 3.33% |
|
| 2019/06/10 | 10 | 22.15 | 0 | 0.00 | 22.10 | 10 | 298 | 3.35% |
|
| 2019/06/03 | 20 | 22.14 | 0 | 0.00 | 22.50 | 20 | 260 | 7.68% |
|
| 2019/05/06 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 183 | 1.09% |
|
| 2019/04/26 | 4 | 21.75 | 0 | 0.00 | 21.70 | 4 | 170 | 2.35% |
|
| 2019/04/12 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 158 | 0.63% |
|
| 2019/03/15 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 86 | 0.00% |
|
| 2019/03/12 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 84 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 82 | -1.22% |
|
| 2018/11/29 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 110 | 0.91% |
|
| 2018/11/28 | 0.3 | 19.95 | 0 | 0.00 | 20.00 | 0.3 | 109 | 0.28% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 110 | -0.90% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 19.55 | 19.60 | -4 | 124 | -3.22% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 19.40 | 19.55 | -4 | 125 | -3.19% |
|
| 2018/09/18 | 0 | 0.00 | 9 | 19.35 | 19.40 | -9 | 125 | -7.19% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 129 | -0.77% |
|
| 2018/09/12 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 132 | 0.76% |
|
| 2018/08/21 | 0.2 | 19.85 | 0 | 0.00 | 19.85 | 0.2 | 127 | 0.15% |
|
| 2018/08/13 | 1 | 19.80 | 0 | 21.00 | 19.80 | 1 | 125 | 0.77% |
|
| 2018/08/10 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 123 | 0.81% |
|
| 2018/07/19 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 87 | 1.14% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 89 | -1.12% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 90 | -5.51% |
|
| 2018/04/23 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 194 | 0.51% |
|
| 2018/04/18 | 1.5 | 20.88 | 0 | 0.00 | 20.85 | 1.5 | 198 | 0.76% |
|
| 2018/04/12 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 213 | 0.47% |
|
| 2018/04/10 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 221 | 0.45% |
|
| 2018/02/06 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 300 | 0.33% |
|
| 2018/02/01 | 8 | 21.40 | 0 | 0.00 | 21.50 | 8 | 318 | 2.51% |
|
| 2018/01/30 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 315 | 0.32% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 347 | -0.29% |
|
| 2018/01/03 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 341 | 0.29% |
|