上海商銀 (5876)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	12	42.40	42.15	-12	14,038	-0.09%
2025/01/15	0	0.00	2	41.90	41.95	-2	14,061	-0.01%
2025/01/14	0	0.00	4	41.40	41.60	-4	14,028	-0.03%
2025/01/09	0	0.00	1	41.15	40.80	-1	13,966	-0.01%
2025/01/08	0	0.00	4	40.65	40.70	-4	13,981	-0.03%
2025/01/06	0	0.00	3.1	40.90	40.70	-3.1	13,974	-0.02%
2025/01/03	0	0.00	0.1	40.40	40.10	-0.1	14,009	0.00%
2025/01/02	0	0.00	2	40.18	40.20	-2	14,146	-0.01%
2024/12/31	0.1	39.70	0	0.00	39.60	0.1	14,269	0.00%
2024/12/30	2.1	40.05	0	0.00	39.80	2.1	14,423	0.01%
2024/12/27	0.1	40.15	0.1	40.64	40.65	0.1	14,474	0.00%
2024/12/26	0	0.00	50.1	41.32	40.80	-50.1	14,455	-0.35%
2024/12/25	40.5	39.93	0	0.00	40.95	40.5	14,161	0.29%
2024/12/24	0	40.70	0.1	41.40	40.35	0	13,631	0.00%
2024/12/23	0	0.00	80	41.50	41.50	-80	13,154	-0.61%
2024/12/20	0	0.00	34	41.29	40.15	-34	12,364	-0.27%
2024/12/18	1	40.15	0	0.00	40.15	1	11,255	0.01%
2024/12/13	0	0.00	1	40.80	40.90	-1	10,851	-0.01%
2024/12/12	0	0.00	2	40.70	40.35	-2	10,765	-0.02%
2024/12/10	0	0.00	2	40.45	40.35	-2	10,760	-0.02%
2024/12/09	3	40.55	4	40.60	40.15	-1	10,674	-0.01%
2024/12/06	0	0.00	26	39.89	39.90	-26	10,533	-0.25%
2024/12/04	1	39.50	0	0.00	39.60	1	10,438	0.01%
2024/12/03	0	0.00	50	39.18	39.55	-50	10,485	-0.48%
2024/12/02	0.1	39.50	0	0.00	38.70	0.1	10,405	0.00%
2024/11/29	0	0.00	1	39.25	39.25	-1	10,304	-0.01%
2024/11/28	1	39.65	2	39.50	39.60	-1	10,132	-0.01%
2024/11/27	5	38.71	3.3	38.60	38.60	1.7	9,809	0.02%
2024/11/26	14.1	36.86	0	0.00	37.40	14.1	9,496	0.15%
2024/11/25	4.2	37.54	0	0.00	37.20	4.2	9,338	0.04%
2024/11/22	21.1	38.45	1	38.45	37.85	20.1	9,006	0.22%
2024/11/21	2	38.55	0	0.00	38.35	2	8,722	0.02%
2024/11/20	1	38.95	0	0.00	38.95	1	8,480	0.01%
2024/11/18	0	0.00	5	40.10	39.60	-5	8,072	-0.06%
2024/11/14	2	39.05	0	0.00	39.70	2	7,793	0.03%
2024/11/12	0	0.00	0.2	39.25	39.20	-0.2	7,616	0.00%
2024/11/11	2	38.80	0	0.00	39.30	2	7,493	0.03%
2024/11/08	2.2	38.92	0	0.00	38.90	2.2	7,426	0.03%
2024/11/06	2	39.00	0	0.00	38.95	2	7,397	0.03%
2024/11/05	13	39.13	0	0.00	39.10	13	7,482	0.17%
2024/11/04	6	39.32	0	0.00	39.35	6	7,559	0.08%
2024/11/01	0	0.00	2	39.50	39.60	-2	7,723	-0.03%
2024/10/29	0	0.00	1	39.20	39.90	-1	7,834	-0.01%
2024/10/25	2	39.00	0	0.00	39.45	2	7,901	0.03%
2024/10/18	0	0.00	1	39.65	39.65	-1	8,241	-0.01%
2024/10/14	8	38.58	3.3	38.56	38.70	4.7	8,880	0.05%
2024/10/08	1	39.20	0.1	39.45	39.10	0.9	9,392	0.01%
2024/10/07	0	0.00	3	40.05	40.25	-3	9,269	-0.03%
2024/10/04	3	38.70	0	0.00	39.00	3	9,174	0.03%
2024/10/01	5.6	38.60	0	0.00	38.35	5.6	8,972	0.06%
2024/09/30	2	38.93	0	0.00	38.60	2	8,905	0.02%
2024/09/27	35	39.45	0	0.00	39.20	35	8,820	0.40%
2024/09/25	0	0.00	1	39.55	39.55	-1	8,632	-0.01%
2024/09/20	5	38.91	0	0.00	38.60	5	8,409	0.06%
2024/09/18	1	38.40	1	38.50	38.50	0	8,246	0.00%
2024/09/13	0.1	38.25	0	0.00	38.20	0.1	8,241	0.00%
2024/09/12	2	38.00	0	0.00	38.30	2	8,237	0.02%
2024/09/11	1	38.05	0	0.00	38.00	1	8,167	0.01%
2024/09/09	2	38.23	0	0.00	38.70	2	8,050	0.02%
2024/09/05	2	38.50	2.1	38.44	38.25	-0.1	7,972	0.00%
2024/09/04	4.1	38.30	1	38.25	38.20	3.1	7,933	0.04%
2024/09/03	2	39.68	0	0.00	39.60	2	7,771	0.03%
2024/08/29	1	40.15	0	0.00	40.00	1	7,870	0.01%
2024/08/28	2	40.33	0	0.00	40.35	2	8,162	0.02%
2024/08/27	1	40.30	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0	0.00	1	41.35	41.45	-1	9,053	-0.01%
2024/08/22	6	40.38	0	0.00	40.30	6	9,221	0.07%
2024/08/19	0	0.00	1	41.55	41.15	-1	9,677	-0.01%
2024/08/16	1	41.80	1	41.70	41.80	0	9,939	0.00%
2024/08/13	0	0.00	1	40.45	40.60	-1	10,428	-0.01%
2024/08/12	3	40.20	0	0.00	40.35	3	10,558	0.03%
2024/08/09	1	40.30	1	40.00	40.00	0	10,628	0.00%
2024/08/08	3	39.20	0	0.00	39.30	3	10,607	0.03%
2024/08/05	2	38.78	1	38.25	38.60	1	10,289	0.01%
2024/08/02	1	40.00	0	0.00	40.60	1	10,108	0.01%
2024/08/01	10	41.35	1	41.45	41.20	9	9,972	0.09%
2024/07/30	2	41.28	60	41.35	41.40	-58	9,799	-0.59%
2024/07/29	11.1	41.09	0	0.00	41.55	11.1	9,840	0.11%
2024/07/26	10	41.35	0	0.00	41.70	10	9,765	0.10%
2024/07/22	31	41.61	0	0.00	41.60	31	9,662	0.32%
2024/07/19	10	42.50	0	0.00	42.20	10	9,459	0.11%
2024/07/18	2	42.90	0.2	43.00	43.00	1.8	9,265	0.02%
2024/07/17	30	43.22	0	0.00	42.65	30	9,136	0.33%
2024/07/16	1	45.05	22	45.08	45.10	-21	8,815	-0.24%
2024/07/12	5	45.00	0	0.00	45.15	5	8,593	0.06%
2024/07/11	12.1	44.39	0	0.00	44.55	12.1	8,403	0.14%
2024/07/10	82.4	44.91	1	45.45	44.50	81.4	8,251	0.99%
2024/07/09	0.2	45.85	1	45.70	45.95	-0.8	8,019	-0.01%
2024/07/05	1	45.95	0.2	46.05	46.15	0.9	7,920	0.01%
2024/07/04	2.2	46.30	5	46.30	46.30	-2.9	7,932	-0.04%
2024/07/03	0.1	45.95	0	0.00	46.15	0.1	7,840	0.00%
2024/07/02	0.1	45.75	1	46.05	45.65	-0.9	7,832	-0.01%
2024/07/01	0.1	45.90	10	45.78	45.75	-9.9	7,830	-0.13%
2024/06/28	0.1	46.00	1	46.05	46.05	-0.9	7,849	-0.01%
2024/06/27	0	0.00	3	45.80	45.65	-3	7,933	-0.04%
2024/06/26	0.3	45.80	5	45.70	45.70	-4.8	8,263	-0.06%
2024/06/25	0.2	46.04	1	46.10	46.15	-0.9	8,512	-0.01%
2024/06/24	0.2	45.85	0	0.00	45.85	0.2	8,563	0.00%
2024/06/21	1	46.05	1	45.95	45.85	0	8,574	0.00%
2024/06/20	0	0.00	1	46.05	46.05	-1	8,532	-0.01%
2024/06/14	6	45.40	0	0.00	45.35	6	8,940	0.07%
2024/06/11	2	45.70	1.1	45.84	45.50	0.9	9,062	0.01%
2024/06/03	1.1	46.20	15	45.96	45.95	-13.9	8,821	-0.16%
2024/05/28	0	0.00	5	46.55	46.50	-5	7,364	-0.07%
2024/05/24	0.3	46.67	0	0.00	46.40	0.3	7,154	0.00%
2024/05/22	0	0.00	2.2	47.53	47.80	-2.2	6,751	-0.03%
2024/05/20	1	47.10	12.5	47.15	47.50	-11.5	6,319	-0.18%
2024/05/17	0.9	46.66	0	0.00	46.10	0.9	5,982	0.01%
2024/05/16	0	0.00	0.3	46.86	46.90	-0.3	5,821	-0.01%
2024/05/14	0.1	46.00	0	0.00	45.90	0.1	5,605	0.00%
2024/05/13	0	0.00	1	46.80	46.85	-1	5,540	-0.02%
2024/05/07	0.2	46.56	0	0.00	46.70	0.2	5,457	0.00%
2024/05/06	0.1	46.75	0	0.00	46.90	0.1	5,398	0.00%
2024/04/29	1	45.45	0	0.00	46.40	1	5,088	0.02%
2024/04/26	4	45.05	0	0.00	45.05	4	5,005	0.08%
2024/04/23	2	45.60	2	46.19	45.85	0	5,048	0.00%
2024/04/22	0	0.00	20	45.35	45.55	-20	5,059	-0.40%
2024/04/19	25.1	45.01	0	0.00	45.00	25.1	5,005	0.50%
2024/04/17	2	45.75	0	0.00	46.40	2	4,808	0.04%
2024/04/15	0	0.00	2.5	47.48	47.40	-2.5	4,807	-0.05%
2024/04/09	0	0.00	1	46.65	46.85	-1	4,656	-0.02%
2024/04/03	2	46.05	0	0.00	45.95	2	4,637	0.04%
2024/04/01	4.2	46.94	0	0.00	46.50	4.2	4,731	0.09%
2024/03/29	0.3	48.24	5.1	48.31	48.35	-4.8	4,637	-0.10%
2024/03/28	3	48.00	2	48.30	48.25	1	4,280	0.02%
2024/03/27	0	0.00	4	47.78	48.00	-4	4,031	-0.10%
2024/03/26	0	47.05	0	0.00	47.30	0	3,971	0.00%
2024/03/25	0.1	46.75	0	0.00	46.90	0.1	3,980	0.00%
2024/03/21	0	0.00	5	47.32	47.80	-5	3,893	-0.13%
2024/03/20	0	0.00	3	46.72	46.70	-3	3,810	-0.08%
2024/03/19	0.5	46.42	0	0.00	46.35	0.5	3,718	0.01%
2024/03/18	0.4	46.17	0	0.00	46.30	0.4	3,617	0.01%
2024/03/15	0	0.00	4.1	46.15	46.40	-4.1	3,598	-0.11%
2024/03/14	0	0.00	1	46.05	46.20	-1	3,455	-0.03%
2024/03/13	0	0.00	2	45.40	45.40	-2	3,384	-0.06%
2024/03/12	0.2	44.95	0	0.00	45.05	0.2	3,351	0.00%
2024/03/11	0.2	44.55	0	0.00	44.60	0.2	3,369	0.01%
2024/03/06	3	44.47	0	0.00	44.30	3	3,533	0.08%
2024/03/05	0.2	44.65	0	0.00	44.45	0.2	3,730	0.01%
2024/03/01	0.1	44.80	0	0.00	44.55	0.1	3,979	0.00%
2024/02/26	0.1	44.65	0	0.00	44.85	0.1	4,361	0.00%
2024/02/23	1	44.70	0	0.00	44.75	1	4,406	0.02%
2024/02/22	0.1	44.80	0	0.00	44.95	0.1	4,516	0.00%
2024/02/16	0.2	43.90	0	0.00	44.20	0.2	4,721	0.00%
2024/02/15	0	0.00	81	44.55	44.10	-81	4,721	-1.72%
2024/02/05	0	0.00	1	44.35	44.20	-1	4,695	-0.02%
2024/02/02	0.3	44.60	0	0.00	44.80	0.3	4,686	0.01%