南仁湖 (5905)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	26	12.30	12.25	-26	582	-4.47%
2024/05/23	1	12.05	0	0.00	12.00	1	571	0.18%
2024/05/22	0	0.00	1	12.25	12.25	-1	572	-0.17%
2024/05/02	0.3	12.30	0	0.00	12.25	0.3	609	0.05%
2024/04/29	0	0.00	1	12.35	12.30	-1	597	-0.17%
2024/04/26	1	12.25	0	0.00	12.20	1	600	0.17%
2024/04/19	5	11.70	5	11.85	11.65	0	557	0.00%
2024/04/09	3	12.00	0	0.00	12.00	3	513	0.58%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/03/28	5	12.10	0	0.00	12.10	5	510	0.98%
2024/03/22	0	0.00	50	12.10	12.15	-50	502	-9.96%
2024/03/19	5	12.10	0	0.00	12.10	5	499	1.00%
2024/03/18	0	0.00	1	12.10	12.10	-1	500	-0.20%
2024/03/15	2	12.15	0	0.00	12.05	2	498	0.40%
2024/03/08	0	0.00	1	12.15	12.10	-1	472	-0.21%
2024/03/07	4	12.10	0	0.00	12.10	4	464	0.86%
2024/03/05	3	12.20	0	0.00	12.20	3	448	0.67%
2024/03/04	4	12.20	0	0.00	12.15	4	444	0.90%
2024/03/01	1	12.45	1	12.40	12.45	0	435	0.00%
2024/02/29	1	12.20	0	0.00	12.10	1	423	0.24%
2024/02/21	3	12.15	30	12.15	12.10	-27	451	-5.98%
2024/02/19	1	12.05	0	0.00	12.05	1	517	0.19%
2024/01/18	2	12.10	0	0.00	12.05	2	592	0.34%
2024/01/16	1	12.10	0	0.00	12.05	1	605	0.17%
2024/01/15	0	0.00	20	12.30	12.25	-20	601	-3.32%
2024/01/11	20.1	12.33	0	0.00	12.30	20.1	601	3.34%
2024/01/09	1	12.55	0	0.00	12.45	1	593	0.17%
2023/12/28	1	12.40	0	0.00	12.45	1	594	0.17%
2023/12/25	1	12.40	0	0.00	12.40	1	598	0.17%
2023/12/22	0	0.00	1	12.40	12.40	-1	597	-0.17%
2023/12/14	9	12.62	1	12.55	12.55	8	599	1.34%
2023/12/13	1	12.65	0	0.00	12.60	1	597	0.17%
2023/12/12	3	12.68	0	0.00	12.65	3	601	0.50%
2023/12/11	1	12.60	0	0.00	12.80	1	602	0.17%
2023/12/07	1	12.80	0	0.00	12.75	1	614	0.16%
2023/12/05	14	12.87	1	12.85	12.90	13	656	1.98%
2023/11/24	4	13.20	0	0.00	13.30	4	665	0.60%
2023/11/17	15	13.95	15	13.70	13.70	0	657	0.00%
2023/11/16	0	0.00	1	13.70	13.65	-1	617	-0.16%
2023/11/14	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/11/08	1	13.20	0	0.00	13.30	1	580	0.17%
2023/11/06	0	0.00	2	12.95	12.90	-2	550	-0.36%
2023/11/02	0	0.00	3	13.00	13.00	-3	552	-0.54%
2023/10/26	0	0.00	4	12.75	12.70	-4	536	-0.75%
2023/10/25	0	0.00	2	12.60	12.70	-2	535	-0.37%
2023/10/18	1	12.20	0	0.00	12.10	1	567	0.18%
2023/10/17	0	0.00	3	12.15	12.20	-3	586	-0.51%
2023/10/16	1	12.25	0	0.00	12.15	1	600	0.17%
2023/10/04	0	0.00	2	12.60	12.45	-2	729	-0.27%
2023/09/25	0	0.00	22	12.80	12.85	-22	817	-2.69%
2023/09/22	0	0.00	1	12.70	12.65	-1	828	-0.12%
2023/09/20	0	0.00	3	12.95	12.80	-3	862	-0.35%
2023/09/19	3	12.70	0	0.00	12.75	3	907	0.33%
2023/09/15	0	0.00	1	12.80	12.80	-1	1,147	-0.09%
2023/09/13	4	12.85	8	12.75	12.85	-4	1,607	-0.25%
2023/09/11	0	0.00	20	12.90	12.70	-20	1,683	-1.19%
2023/09/05	0	0.00	21	12.05	12.05	-21	1,946	-1.08%
2023/09/01	1	12.10	0	0.00	12.10	1	2,208	0.05%
2023/08/28	0	0.00	0.2	13.20	12.00	-0.2	2,279	-0.01%
2023/08/24	0	0.00	4	11.85	11.75	-4	2,316	-0.17%
2023/08/23	0	0.00	32	11.80	11.75	-32	2,348	-1.36%
2023/08/22	1	11.60	0	0.00	11.65	1	2,407	0.04%
2023/08/21	23	11.84	6	11.80	11.80	17	2,506	0.68%
2023/08/18	0	0.00	5	12.00	11.85	-5	2,940	-0.17%
2023/08/17	1	11.80	0	0.00	12.05	1	3,173	0.03%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/08/14	10	12.08	2	11.90	11.90	8	3,198	0.25%
2023/08/09	5	12.50	0	0.00	12.40	5	3,316	0.15%
2023/08/08	2	12.70	0	0.00	12.60	2	3,310	0.06%
2023/08/02	0	0.00	10	12.60	12.55	-10	3,326	-0.30%
2023/07/28	4	12.75	10	12.70	12.70	-6	3,322	-0.18%
2023/07/27	11	12.84	0	0.00	12.75	11	3,322	0.33%
2023/07/17	11	12.84	0	0.00	12.95	11	3,255	0.34%
2023/07/13	17	12.89	0	0.00	12.80	17	3,252	0.52%
2023/07/11	8	13.54	0	0.00	13.35	8	3,215	0.25%
2023/07/06	0	0.00	3	13.45	13.40	-3	3,201	-0.09%
2023/07/05	0	0.00	4	13.51	13.55	-4	3,210	-0.12%
2023/06/29	2	13.65	0	0.00	13.60	2	3,154	0.06%
2023/06/28	5	13.85	5	14.05	13.85	0	3,141	0.00%
2023/06/27	6	13.83	6	13.95	13.70	0	3,128	0.00%
2023/06/26	1	14.15	1	14.05	14.10	0	3,085	0.00%
2023/06/21	63	14.55	7	14.51	14.35	56	3,033	1.85%
2023/06/20	15	14.69	6	14.96	14.85	9	2,844	0.32%
2023/06/19	2	14.10	0	0.00	14.10	2	2,489	0.08%
2023/06/16	0	0.00	1	14.15	13.75	-1	2,385	-0.04%
2023/06/15	5	13.71	0	0.00	13.75	5	2,334	0.21%
2023/06/14	0	0.00	5	13.93	13.85	-5	2,311	-0.22%
2023/06/13	3	14.17	0	0.00	14.00	3	2,289	0.13%
2023/06/12	1	13.45	0	0.00	13.45	1	2,195	0.05%
2023/06/09	0	0.00	7	13.90	13.90	-7	2,152	-0.33%
2023/06/08	11	13.98	3	13.92	13.80	8	2,087	0.38%
2023/06/07	0	0.00	1	13.35	13.40	-1	1,890	-0.05%
2023/06/06	0	0.00	1	13.40	13.25	-1	1,866	-0.05%
2023/06/05	0	0.00	5	13.05	13.00	-5	1,847	-0.27%
2023/05/31	0	0.00	6	13.18	13.20	-6	1,885	-0.32%
2023/05/30	0	0.00	1	12.80	12.75	-1	1,892	-0.05%
2023/05/29	1	13.05	10	13.05	13.05	-9	1,895	-0.47%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	4	13.49	1	13.60	13.35	3	2,063	0.15%
2023/05/24	33	13.85	33	13.96	14.05	0	2,096	0.00%
2023/05/23	6	13.26	3	13.23	13.45	3	1,682	0.18%
2023/05/22	1	12.50	9	12.45	12.55	-8	1,519	-0.53%
2023/05/18	10	12.37	0	0.00	12.35	10	1,665	0.60%
2023/05/17	0	0.00	2	12.45	12.35	-2	1,810	-0.11%
2023/05/16	0	0.00	2	12.30	12.35	-2	1,844	-0.11%
2023/05/15	0	0.00	2	12.50	12.40	-2	1,789	-0.11%
2023/05/11	1	11.95	0	0.00	11.95	1	1,731	0.06%
2023/05/05	0	0.00	3	11.97	12.10	-3	1,767	-0.17%
2023/04/27	2	11.60	0	0.00	11.60	2	1,840	0.11%
2023/04/26	0	0.00	3	11.60	11.60	-3	1,851	-0.16%
2023/04/25	2	11.70	0	0.00	11.55	2	1,859	0.11%
2023/04/24	1	11.80	0	0.00	11.70	1	1,865	0.05%
2023/04/20	2	11.98	2	12.00	11.90	0	1,949	0.00%
2023/04/19	2	12.30	0	0.00	12.15	2	1,964	0.10%
2023/04/18	0	0.00	0.2	12.15	12.00	-0.2	2,033	-0.01%
2023/04/13	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/11	0	0.00	1	11.95	12.00	-1	2,179	-0.05%
2023/04/10	1	12.20	0	0.00	12.15	1	2,212	0.05%
2023/04/06	1.1	12.01	2	11.95	11.90	-0.9	2,217	-0.04%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/30	0.1	12.15	2	12.00	12.00	-1.9	2,207	-0.09%
2023/03/29	0	12.20	0	0.00	12.00	0	2,203	0.00%
2023/03/28	0	0.00	2	12.00	11.95	-2	2,206	-0.09%
2023/03/27	0.4	12.30	1	12.05	12.00	-0.6	2,202	-0.03%
2023/03/24	2.2	12.17	1	12.10	12.10	1.2	2,201	0.05%
2023/03/23	2	12.15	0	0.00	12.20	2	2,209	0.09%
2023/03/22	0	0.00	1	12.15	12.20	-1	2,209	-0.05%
2023/03/21	2	12.20	0	0.00	12.05	2	2,208	0.09%
2023/03/20	0	0.00	2	12.20	12.15	-2	2,207	-0.09%
2023/03/17	0	0.00	3	12.02	12.05	-3	2,212	-0.14%
2023/03/16	3	12.00	0	0.00	11.75	3	2,215	0.14%
2023/03/15	2.1	12.36	4	12.43	12.15	-1.9	2,200	-0.09%
2023/03/14	3	12.28	0	0.00	12.25	3	2,191	0.14%
2023/03/13	2	12.50	2	12.35	12.50	0	2,185	0.00%
2023/03/10	1	12.90	14	12.76	12.80	-13	2,162	-0.60%
2023/03/09	5	13.19	6	13.10	13.15	-1	2,143	-0.05%
2023/03/08	4	13.38	4	13.25	13.25	0	2,137	0.00%
2023/03/07	9	13.52	2	13.50	13.40	7	2,139	0.33%
2023/03/06	1.1	13.45	2	13.50	13.50	-0.9	2,118	-0.04%
2023/03/03	2	13.25	6	13.41	13.50	-4	2,091	-0.19%
2023/03/02	2	13.70	5	13.70	13.25	-3	2,057	-0.15%
2023/02/24	7	13.31	10	13.35	13.30	-3	1,981	-0.15%
2023/02/23	33.1	13.59	14	13.68	13.65	19.1	1,927	0.99%
2023/02/22	19	13.32	12	13.48	13.50	7	1,735	0.40%
2023/02/20	3	13.00	6	13.13	12.90	-3	1,576	-0.19%
2023/02/17	5	13.02	9.5	12.99	13.00	-4.5	1,505	-0.30%
2023/02/16	5	13.06	3	12.95	12.85	2	1,440	0.14%
2023/02/15	15	12.61	48	12.87	12.85	-33	1,336	-2.47%
2023/02/14	2	12.30	2	12.45	12.35	0	1,179	0.00%
2023/02/13	0	0.00	2	12.20	12.10	-2	1,137	-0.18%
2023/02/10	0	0.00	2	12.15	12.10	-2	1,122	-0.18%
2023/02/09	2	12.05	2	12.15	12.05	0	1,116	0.00%
2023/02/07	4	12.23	1	12.35	12.20	3	1,103	0.27%
2023/02/06	1	12.20	2	12.35	12.25	-1	1,092	-0.09%
2023/02/03	4	12.05	2	12.15	12.10	2	1,066	0.19%
2023/02/02	1	12.00	8.3	12.05	12.00	-7.3	1,054	-0.69%
2023/02/01	0	0.00	2	12.15	12.10	-2	1,042	-0.19%
2023/01/31	2	11.95	0	0.00	12.10	2	1,033	0.19%
2023/01/30	15	12.20	2	12.10	12.05	13	1,017	1.28%
2023/01/17	0	0.00	1	12.50	12.45	-1	989	-0.10%
2023/01/16	1	12.40	1	12.55	12.25	0	966	0.00%
2023/01/12	2	12.45	16	12.55	12.45	-14	948	-1.48%
2023/01/11	5	12.48	2	12.60	12.50	3	935	0.32%
2023/01/10	4	12.59	2	12.70	12.60	2	913	0.22%
2023/01/09	1	12.40	4	12.25	12.35	-3	844	-0.36%
2023/01/06	14	12.54	23	12.50	12.50	-9	828	-1.09%
2023/01/05	10	12.65	3.1	12.47	12.50	6.9	779	0.89%
2023/01/04	5	11.95	3	12.05	12.40	2	670	0.30%
2023/01/03	2	11.85	1	11.90	11.90	1	672	0.15%
2022/12/30	5.1	12.17	10	12.10	12.05	-4.9	698	-0.70%
2022/12/29	1	11.95	10	12.05	12.05	-9	701	-1.28%
2022/12/28	15	12.16	15	12.25	12.20	0	716	0.00%
2022/12/27	0	0.00	20	12.09	11.90	-20	742	-2.70%
2022/12/23	0	0.00	1	11.50	11.65	-1	859	-0.12%
2022/12/16	1.5	11.97	0	0.00	11.90	1.5	902	0.17%
2022/12/15	0	0.00	2	12.15	12.05	-2	918	-0.22%
2022/12/08	0	0.00	5	12.15	12.25	-5	890	-0.56%
2022/11/30	0	0.00	2	11.98	12.00	-2	830	-0.24%
2022/11/29	0	0.00	3	11.90	11.85	-3	822	-0.36%
2022/11/25	1	11.50	0	0.00	11.45	1	800	0.12%
2022/11/22	1	11.50	0	0.00	11.60	1	828	0.12%
2022/11/21	0	0.00	0	11.70	11.50	0	850	0.00%
2022/11/18	5	11.90	3	12.02	11.80	2	845	0.24%
2022/11/16	0.1	11.50	0	0.00	11.40	0.1	827	0.01%
2022/11/11	0	0.00	1	11.35	11.30	-1	834	-0.12%
2022/11/01	1	11.20	0	0.00	11.20	1	833	0.12%
2022/10/24	6	11.08	0	0.00	10.95	6	860	0.70%
2022/10/20	1	10.85	0	0.00	10.85	1	867	0.12%
2022/10/18	0.2	11.20	0	0.00	11.05	0.2	900	0.02%
2022/10/17	11	10.98	0	0.00	11.05	11	916	1.20%
2022/10/14	0	11.40	0	0.00	11.20	0	953	0.00%
2022/10/13	8	11.00	5	10.95	11.05	3	963	0.31%
2022/10/12	2	11.65	0	0.00	11.60	2	986	0.20%
2022/10/11	20	11.85	5	12.12	11.80	15	1,031	1.45%
2022/10/06	5	12.45	0	0.00	12.70	5	977	0.51%
2022/10/05	13	12.42	0	0.00	12.45	13	968	1.34%
2022/10/04	1	12.60	0	0.00	12.85	1	942	0.11%
2022/10/03	36	12.96	33.1	12.99	13.05	2.9	883	0.32%
2022/09/30	0	0.00	14	12.03	12.05	-14	762	-1.83%
2022/09/29	0	0.00	2	11.65	11.60	-2	746	-0.27%
2022/09/28	1	11.50	0	0.00	11.40	1	754	0.13%
2022/09/27	1	11.75	0	0.00	11.70	1	749	0.13%
2022/09/23	0	0.00	1	12.50	12.25	-1	740	-0.14%
2022/09/21	1	12.05	0	0.00	12.05	1	700	0.14%
2022/09/19	0	0.00	2	11.90	11.90	-2	705	-0.28%
2022/09/08	1	11.80	0	0.00	11.95	1	723	0.14%
2022/09/05	1	12.10	0	0.00	12.05	1	729	0.14%
2022/08/29	0	0.00	3	12.45	12.20	-3	794	-0.38%
2022/08/26	0	0.00	4	12.45	12.50	-4	844	-0.47%
2022/08/25	0	0.00	2	12.18	12.15	-2	839	-0.24%
2022/08/22	10	12.10	1	12.10	12.05	9	850	1.06%
2022/08/18	0	0.00	1	11.95	12.05	-1	843	-0.12%
2022/08/16	0	0.00	1	11.80	11.80	-1	833	-0.12%
2022/08/12	1	11.75	10	11.75	11.75	-9	830	-1.08%
2022/08/04	0	0.00	6	11.45	11.55	-6	841	-0.71%
2022/08/03	6.5	11.60	0	0.00	11.45	6.5	842	0.77%
2022/08/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/07/29	0.1	12.10	0	0.00	12.05	0.1	828	0.01%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/25	3	11.80	0	0.00	12.05	3	791	0.38%
2022/07/22	0	0.00	2	11.78	11.75	-2	774	-0.26%
2022/07/21	1	11.75	3	11.83	11.85	-2	765	-0.26%
2022/07/19	19	12.50	1	12.65	12.35	18	705	2.55%
2022/07/18	2	12.10	3	12.35	12.20	-1	637	-0.16%
2022/07/15	1	11.55	2	11.50	11.50	-1	580	-0.17%
2022/07/13	3	11.38	0	0.00	11.30	3	569	0.53%
2022/07/12	3	11.40	10	11.15	11.15	-7	563	-1.24%
2022/07/11	14	11.51	6	11.26	11.25	8	556	1.44%
2022/07/08	0	0.00	5	11.45	11.45	-5	557	-0.90%
2022/06/30	1	12.10	0	0.00	12.05	1	556	0.18%
2022/06/27	0	0.00	5	12.65	12.65	-5	562	-0.89%
2022/06/23	5	12.20	10	12.25	12.25	-5	568	-0.88%
2022/06/22	5	12.90	0	0.00	12.40	5	568	0.88%
2022/06/21	0	0.00	5	12.50	12.65	-5	566	-0.88%
2022/06/20	5	12.85	3	13.00	12.20	2	567	0.35%
2022/06/17	1	12.95	1	12.95	12.95	0	559	0.00%
2022/06/14	10	13.85	0	0.00	13.70	10	556	1.80%
2022/06/08	0	0.00	5	13.75	14.00	-5	549	-0.91%
2022/06/07	0	0.00	1	14.05	14.00	-1	554	-0.18%
2022/06/06	2	14.48	24	14.22	14.30	-22	503	-4.37%
2022/05/31	1	13.10	0	0.00	13.05	1	465	0.21%
2022/05/18	0	0.00	10	12.30	12.30	-10	806	-1.24%
2022/05/12	1	11.90	1	11.80	11.75	0	1,060	0.00%
2022/05/09	1	12.85	0	0.00	12.80	1	1,048	0.10%
2022/05/04	0	0.00	3	13.40	13.30	-3	1,074	-0.28%
2022/04/29	5	13.61	2	13.40	13.40	3	1,096	0.27%
2022/04/28	0	13.55	0	0.00	13.20	0	1,128	0.00%
2022/04/27	4	13.09	2	13.10	13.05	2	1,213	0.16%
2022/04/26	1	13.40	0	0.00	13.35	1	1,208	0.08%
2022/04/25	1	13.50	0	0.00	13.50	1	1,204	0.08%
2022/04/19	0	14.00	0	0.00	13.65	0	1,213	0.00%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/14	2	13.95	0	0.00	14.00	2	1,234	0.16%
2022/04/11	1.1	13.67	0	0.00	13.65	1.1	1,219	0.09%
2022/04/01	2	14.15	0	0.00	14.00	2	1,234	0.16%
2022/03/31	0	14.00	0	0.00	13.90	0	1,227	0.00%
2022/03/30	4	14.10	0	0.00	14.05	4	1,230	0.32%
2022/03/28	2	13.90	0	0.00	13.95	2	1,228	0.16%
2022/03/23	2	14.15	0	0.00	14.15	2	1,227	0.16%
2022/03/21	2	14.15	0	0.00	14.10	2	1,236	0.16%
2022/03/18	0	0.00	5	14.25	14.10	-5	1,245	-0.40%
2022/03/17	0	0.00	4	14.00	14.15	-4	1,253	-0.32%
2022/03/15	1	13.85	10	13.92	13.85	-9	1,254	-0.72%
2022/03/14	0	0.00	1	14.10	14.10	-1	1,251	-0.08%
2022/03/11	0	14.10	0	0.00	14.05	0	1,260	0.00%
2022/03/10	5	14.05	5	14.45	14.05	0	1,261	0.00%
2022/03/08	6	14.03	3	13.95	13.85	3	1,249	0.24%
2022/03/07	0.2	14.10	2	14.00	14.05	-1.8	1,240	-0.15%
2022/03/02	1.2	14.57	0	0.00	14.55	1.2	1,257	0.09%
2022/03/01	0	14.95	0	0.00	14.80	0	1,255	0.00%
2022/02/23	1	14.75	1	14.90	14.85	0	1,124	0.00%
2022/02/22	7	14.81	4	14.78	14.55	3	1,124	0.27%
2022/02/21	7	15.15	5	15.20	15.05	2	1,116	0.18%
2022/02/18	7	15.49	13	15.69	15.45	-6	1,099	-0.55%
2022/02/17	22	15.50	6	15.54	15.60	16	1,014	1.58%
2022/02/16	7	14.69	15	14.94	14.65	-8	875	-0.91%
2022/02/15	6	14.46	1	14.75	14.75	5	839	0.60%
2022/02/14	2	14.10	0	0.00	14.05	2	804	0.25%
2022/02/10	0.4	14.25	0	0.00	14.35	0.4	862	0.05%
2022/02/08	2	14.05	0	0.00	14.20	2	899	0.22%
2022/02/07	1.2	14.01	0	0.00	14.10	1.2	947	0.12%
2022/01/26	0	0.00	5	13.95	13.90	-5	958	-0.52%
2022/01/25	1	14.05	3	14.15	14.05	-2	961	-0.21%
2022/01/24	1	13.85	0	0.00	14.20	1	970	0.10%
2022/01/21	5	14.60	7	14.82	14.55	-2	964	-0.21%
2022/01/20	5	14.77	8	14.86	14.90	-3	956	-0.31%
2022/01/14	1	14.00	0	0.00	14.00	1	948	0.11%
2022/01/10	0	14.15	0	0.00	14.20	0	1,033	0.00%
2022/01/07	1	13.85	1	13.85	13.95	0	1,053	0.00%
2022/01/03	0	0.00	1	14.40	14.40	-1	1,403	-0.07%
2021/12/30	2	14.60	4	14.56	14.65	-2	1,802	-0.11%
2021/12/27	0	0.00	10	14.35	14.40	-10	2,328	-0.43%
2021/12/24	1	14.25	16	14.15	14.35	-15	2,418	-0.62%
2021/12/23	2	14.15	0	0.00	14.20	2	2,495	0.08%
2021/12/20	14	14.30	10	14.35	14.40	4	2,916	0.14%
2021/12/15	1	14.10	5	14.20	14.10	-4	3,081	-0.13%
2021/12/10	1	14.20	3	14.25	14.30	-2	3,390	-0.06%
2021/12/08	2	14.60	0	0.00	14.50	2	3,485	0.06%
2021/12/07	0	0.00	5	14.40	14.50	-5	3,519	-0.14%
2021/12/06	10	14.15	0	0.00	14.25	10	3,556	0.28%
2021/12/03	0	14.10	0	0.00	14.10	0	3,571	0.00%
2021/12/01	0	0.00	3	14.15	14.30	-3	3,634	-0.08%
2021/11/30	0	0.00	5	14.21	14.40	-5	3,672	-0.14%
2021/11/29	3.1	13.61	0	0.00	13.80	3.1	3,739	0.08%
2021/11/26	4	14.48	2	14.20	14.15	2	3,759	0.05%
2021/11/25	12	14.71	3	14.60	14.60	9	3,793	0.24%
2021/11/24	0.4	14.60	0	0.00	14.65	0.4	4,008	0.01%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/22	5	14.86	0	0.00	14.70	5	4,132	0.12%
2021/11/17	10	14.75	0	0.00	14.75	10	4,160	0.24%
2021/11/16	1	14.75	3	14.65	14.70	-2	4,169	-0.05%
2021/11/15	2	14.85	0	0.00	14.85	2	4,185	0.05%
2021/11/12	2	14.95	0	0.00	15.00	2	4,208	0.05%
2021/11/11	0	0.00	5	15.05	15.05	-5	4,215	-0.12%
2021/11/10	1	15.10	1	15.05	15.05	0	4,242	0.00%
2021/11/09	5	15.25	24	15.09	15.15	-19	4,245	-0.45%
2021/11/08	6	15.65	6	15.58	15.55	0	4,218	0.00%
2021/11/05	2	15.55	2	15.55	15.55	0	4,239	0.00%
2021/11/04	24	15.58	17	15.58	15.50	7	4,276	0.16%
2021/11/03	10	14.95	7	15.04	15.00	3	4,246	0.07%
2021/11/02	3	15.07	30	15.02	15.05	-27	4,268	-0.63%
2021/11/01	3	15.15	0	0.00	15.20	3	4,347	0.07%
2021/10/29	0	0.00	5	15.25	15.30	-5	4,371	-0.11%
2021/10/28	12	15.31	11	15.44	15.40	1	4,443	0.02%
2021/10/27	16	14.98	3	15.00	15.00	13	4,481	0.29%
2021/10/26	15	15.13	1	15.05	15.10	14	4,510	0.31%
2021/10/25	10	15.60	0	0.00	15.40	10	4,535	0.22%
2021/10/22	3	15.70	0	0.00	15.50	3	4,702	0.06%
2021/10/21	2	15.85	3	15.65	15.65	-1	5,053	-0.02%
2021/10/20	20	15.80	0	0.00	15.95	20	5,194	0.39%
2021/10/19	3	15.47	3	15.50	15.35	0	5,412	0.00%
2021/10/18	17	15.69	0	0.00	15.35	17	5,650	0.30%
2021/10/15	15	15.92	10.3	15.94	15.70	4.7	6,051	0.08%
2021/10/14	8	15.79	0	0.00	15.70	8	6,395	0.13%
2021/10/13	10	16.13	9	15.96	15.95	1	6,591	0.02%
2021/10/12	23	16.89	7	16.66	16.65	16	6,611	0.24%
2021/10/08	15	17.70	16	17.80	17.60	-1	6,614	-0.02%
2021/10/07	27	17.21	29	17.44	18.00	-2	6,512	-0.03%
2021/10/06	3	16.55	3	16.35	16.90	0	6,138	0.00%
2021/10/05	13	16.73	11	16.88	16.75	2	6,139	0.03%
2021/10/04	10	16.86	26	17.10	16.90	-16	6,059	-0.26%
2021/10/01	18	16.64	11	16.52	16.10	7	5,951	0.12%
2021/09/30	16	17.00	3	17.05	17.10	13	6,216	0.21%
2021/09/29	28	16.92	40	17.07	16.80	-12	6,197	-0.19%
2021/09/28	7	16.24	13	16.93	17.15	-6	6,002	-0.10%
2021/09/27	3	16.23	0	0.00	15.90	3	5,850	0.05%
2021/09/22	9	16.62	9	16.64	16.55	0	5,764	0.00%
2021/09/17	6	16.68	4	16.40	16.30	2	5,673	0.04%
2021/09/16	16	16.58	8	16.77	16.80	8	5,559	0.14%
2021/09/15	0	0.00	3	15.78	15.80	-3	5,395	-0.06%
2021/09/14	3	15.55	2	15.25	15.30	1	5,390	0.02%
2021/09/13	2	15.75	13	15.45	15.50	-11	5,398	-0.20%
2021/09/10	8	14.87	0	0.00	14.65	8	5,390	0.15%
2021/09/09	1	14.70	0	0.00	14.70	1	5,360	0.02%
2021/09/08	5	14.50	0	0.00	14.50	5	5,318	0.09%
2021/09/07	3	14.82	0	0.00	14.75	3	5,322	0.06%
2021/09/06	1	15.60	1	15.60	15.30	0	5,296	0.00%
2021/09/03	1	16.00	0	0.00	16.10	1	5,282	0.02%
2021/09/01	5	16.50	0	0.00	16.40	5	5,188	0.10%
2021/08/31	1	16.70	6	17.01	17.00	-5	5,157	-0.10%
2021/08/30	17	16.41	22	17.17	17.15	-5	5,133	-0.10%
2021/08/27	0	0.00	12	16.13	16.35	-12	4,954	-0.24%
2021/08/26	4.2	15.00	0	0.00	14.90	4.2	4,884	0.09%
2021/08/25	5	15.22	10	15.07	15.40	-5	4,908	-0.10%
2021/08/24	1.1	14.01	3	14.00	14.00	-2	4,981	-0.04%
2021/08/20	10	14.00	12	14.16	14.20	-2	5,002	-0.04%
2021/08/18	0	0.00	6	14.65	14.80	-6	4,979	-0.12%
2021/08/17	8	14.88	2	15.00	14.35	6	4,967	0.12%
2021/08/16	16.1	15.34	0	0.00	14.90	16.1	4,975	0.32%
2021/08/12	0	0.00	1	16.10	16.05	-1	5,098	-0.02%
2021/08/11	1	15.65	4	15.50	15.50	-3	5,101	-0.06%
2021/08/10	2	15.75	1	16.10	16.00	1	5,071	0.02%
2021/08/09	2	16.15	45	16.10	16.00	-43	5,072	-0.85%
2021/08/06	3	16.65	3	16.25	16.30	0	5,095	0.00%
2021/08/05	11	16.68	0	0.00	16.55	11	5,111	0.22%
2021/08/03	25	17.76	5	17.70	17.65	20	5,141	0.39%
2021/08/02	0	0.00	2	18.30	18.00	-2	5,095	-0.04%
2021/07/30	2	18.35	0	0.00	18.10	2	5,059	0.04%
2021/07/29	1	18.60	0	0.00	18.50	1	5,034	0.02%
2021/07/28	13	18.65	5	18.51	18.50	8	5,028	0.16%
2021/07/27	23	20.03	18	19.91	18.75	5	4,915	0.10%
2021/07/26	4	18.25	9	18.92	19.30	-5	4,613	-0.11%
2021/07/23	34	19.26	13	19.28	19.10	21	4,501	0.47%
2021/07/22	1	17.85	4	19.16	19.30	-3	4,292	-0.07%
2021/07/21	35	18.74	23	18.48	18.05	12	4,060	0.30%
2021/07/20	42	17.17	49	17.51	18.00	-7	3,715	-0.19%
2021/07/19	6	16.40	50	16.26	16.40	-44	3,389	-1.30%
2021/07/16	15	15.25	2	15.15	14.95	13	3,241	0.40%
2021/07/15	1	15.10	12	14.95	15.00	-11	3,195	-0.34%
2021/07/14	0	0.00	1	13.75	14.40	-1	3,158	-0.03%
2021/07/12	0	14.00	0	0.00	14.00	0	3,195	0.00%
2021/07/09	3	14.53	13	14.56	14.50	-10	3,161	-0.32%
2021/07/08	4	14.19	4	14.03	14.15	0	3,071	0.00%
2021/07/07	5	13.89	25	14.09	14.60	-20	2,907	-0.69%
2021/07/06	4	13.61	4	13.38	13.30	0	2,571	0.00%
2021/07/02	0	0.00	90	12.70	12.65	-90	2,539	-3.54%
2021/07/01	2	12.75	0	0.00	12.80	2	2,548	0.08%
2021/06/29	21	12.68	0	0.00	12.70	21	2,635	0.80%
2021/06/25	10	12.90	0	0.00	13.05	10	2,711	0.37%
2021/06/24	10	13.00	1	13.00	13.05	9	2,719	0.33%
2021/06/23	32	12.95	11	13.25	13.15	21	2,722	0.77%
2021/06/22	30	13.20	1	13.30	13.45	29	2,700	1.07%
2021/06/21	2	13.48	131	13.12	13.50	-129	2,680	-4.81%	大賣/鉅額交易
2021/06/18	3	12.50	0	0.00	12.50	3	2,634	0.11%
2021/06/17	5	12.60	0	0.00	12.60	5	2,668	0.19%
2021/06/16	4	12.51	1	12.25	12.30	3	2,681	0.11%
2021/06/15	0	0.00	1	12.70	12.70	-1	2,679	-0.04%
2021/06/10	1	13.10	1	13.10	13.25	0	2,709	0.00%
2021/06/07	8	13.44	22	13.53	13.55	-14	2,771	-0.51%
2021/06/04	108	14.00	102	14.30	13.75	6	2,772	0.22%	大買/大賣/
2021/06/03	6	13.95	0	0.00	14.10	6	2,765	0.22%
2021/06/02	149	14.04	0	0.00	14.05	149	2,755	5.41%	大買/鉅額交易
2021/06/01	20	13.85	213	13.54	14.00	-193	2,699	-7.15%	大賣/鉅額交易
2021/05/25	106	13.14	0	0.00	12.95	106	2,650	4.00%	大買/鉅額交易
2021/05/24	20	12.97	51	13.00	13.05	-31	2,661	-1.16%
2021/05/21	81	13.17	9	12.98	13.05	72	2,666	2.70%
2021/05/20	65	12.51	1	12.80	12.15	64	2,656	2.41%
2021/05/19	60	12.25	2	12.25	12.25	58	2,595	2.23%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/17	76	10.29	0	0.00	10.15	76	2,632	2.89%
2021/05/14	3	10.98	0	0.00	11.10	3	2,774	0.11%
2021/05/12	30	12.70	0	0.00	11.95	30	2,715	1.10%
2021/05/11	0	0.00	3	13.15	13.25	-3	2,677	-0.11%
2021/05/10	140	13.45	0	0.00	13.40	140	2,633	5.32%	大買/鉅額交易
2021/05/06	0	0.00	1	13.35	13.10	-1	2,614	-0.04%
2021/04/23	0	0.00	3	12.90	13.25	-3	2,271	-0.13%
2021/04/21	1	12.80	0	0.00	12.80	1	2,163	0.05%
2021/04/20	4	13.05	0	0.00	12.70	4	2,122	0.19%
2021/04/19	1	12.30	8	12.75	12.85	-7	2,066	-0.34%
2021/04/16	0	12.25	0	0.00	12.15	0	1,984	0.00%
2021/04/14	6	11.80	1	11.80	11.75	5	1,935	0.26%
2021/04/13	5	11.80	0	0.00	11.85	5	1,930	0.26%
2021/04/12	3	11.90	0	0.00	11.90	3	1,924	0.16%
2021/04/09	0	0.00	20	11.80	11.75	-20	1,952	-1.02%
2021/04/08	3	11.90	0	0.00	11.85	3	1,935	0.16%
2021/04/06	0	0.00	2	12.23	12.15	-2	1,907	-0.10%
2021/03/31	10	12.38	0	0.00	12.30	10	1,829	0.55%
2021/03/30	3	12.20	2	12.00	12.10	1	1,794	0.06%
2021/03/23	5	12.00	0	0.00	11.70	5	1,761	0.28%
2021/03/16	1	12.00	12	11.83	11.80	-11	1,724	-0.64%
2021/03/15	0	0.00	11	11.67	11.85	-11	1,707	-0.64%
2021/03/10	0	0.00	11	11.39	11.40	-11	1,702	-0.65%
2021/03/09	5	11.35	6	11.14	11.30	-1	1,750	-0.06%
2021/03/05	8	11.16	4	11.13	11.00	4	2,149	0.19%
2021/03/03	2	11.10	2	11.20	11.15	0	2,380	0.00%
2021/02/26	2	11.25	2	11.25	11.25	0	2,431	0.00%
2021/02/25	0	0.00	4	11.21	11.30	-4	2,403	-0.17%
2021/02/24	0	0.00	2	11.05	10.80	-2	2,357	-0.08%
2021/02/23	3	11.00	2	11.00	10.95	1	2,326	0.04%
2021/02/22	10	10.86	6	10.98	11.00	4	2,302	0.17%
2021/02/19	3	10.23	0	0.00	10.30	3	2,217	0.14%
2021/02/18	5	10.40	3	10.25	10.20	2	2,211	0.09%
2021/02/17	5	10.34	0	0.00	10.30	5	2,250	0.22%
2021/02/05	16	10.74	0	0.00	10.80	16	2,201	0.73%
2021/02/01	0	0.00	1	10.15	10.10	-1	2,012	-0.05%
2021/01/27	0	0.00	1	10.10	10.00	-1	1,964	-0.05%
2021/01/25	1	10.05	0	0.00	10.00	1	1,952	0.05%
2021/01/22	0	0.00	1	9.99	10.00	-1	1,950	-0.05%
2021/01/20	1	9.90	0	0.00	9.99	1	1,943	0.05%
2021/01/18	1	9.91	0	0.00	9.98	1	1,930	0.05%
2021/01/15	1	9.90	1	9.99	9.99	0	1,924	0.00%
2021/01/13	0	0.00	1	10.00	10.00	-1	1,904	-0.05%
2021/01/12	2	9.96	0	0.00	10.00	2	1,900	0.11%
2021/01/11	0	0.00	1	10.00	10.10	-1	1,885	-0.05%
2021/01/08	2	9.99	0	0.00	9.96	2	1,876	0.11%
2021/01/04	3	10.15	0	0.00	10.45	3	1,847	0.16%
2020/12/30	0	0.00	1	10.20	10.30	-1	1,801	-0.06%
2020/12/25	1	10.00	2	10.08	10.10	-1	2,034	-0.05%
2020/12/23	3	9.98	0	0.00	9.96	3	2,037	0.15%
2020/12/22	12	10.05	0	0.00	10.05	12	2,027	0.59%
2020/12/21	1	10.10	0	0.00	10.10	1	2,002	0.05%
2020/12/18	1	10.15	0	0.00	10.20	1	1,998	0.05%
2020/12/15	3	10.18	0	0.00	10.10	3	1,956	0.15%
2020/12/11	4	10.31	0	0.00	10.25	4	1,934	0.21%
2020/12/10	0	0.00	2	10.50	10.55	-2	1,912	-0.10%
2020/12/08	2	10.55	0	0.00	10.65	2	1,909	0.10%
2020/12/07	2	10.70	0	0.00	10.65	2	1,903	0.11%
2020/12/03	9	10.87	1	10.75	10.70	8	1,833	0.44%
2020/12/02	2	11.48	0	0.00	11.15	2	1,766	0.11%
2020/12/01	3	12.30	6	12.25	11.65	-3	1,673	-0.18%
2020/11/30	4	11.54	26	11.26	11.60	-22	1,338	-1.64%
2020/11/26	0	0.00	19	10.38	10.35	-19	1,084	-1.75%
2020/11/24	10	9.90	1	9.90	9.88	9	982	0.92%
2020/11/23	2	9.90	3	9.87	9.87	-1	980	-0.10%
2020/11/20	5	9.80	0	0.00	9.78	5	975	0.51%
2020/11/19	9	9.85	0	0.00	9.86	9	972	0.93%
2020/11/16	0	0.00	2	9.82	10.05	-2	958	-0.21%
2020/11/13	0	0.00	2	9.63	9.64	-2	910	-0.22%
2020/11/12	2	9.62	0	0.00	9.54	2	906	0.22%
2020/11/11	1	9.85	0	0.00	9.80	1	897	0.11%
2020/11/10	1	9.95	0	0.00	9.95	1	867	0.12%
2020/10/16	2	9.34	0	0.00	9.33	2	915	0.22%
2020/10/15	5	9.31	0	0.00	9.39	5	927	0.54%
2020/10/12	1	9.49	0	0.00	9.45	1	985	0.10%
2020/10/05	12	9.89	60	9.97	10.00	-48	1,031	-4.66%
2020/09/30	12	10.38	25	10.75	10.20	-13	1,051	-1.24%
2020/09/22	0	0.00	20	9.64	9.68	-20	943	-2.12%
2020/09/17	2	9.75	4	9.85	9.78	-2	1,059	-0.19%
2020/09/11	32	9.86	0	0.00	9.71	32	1,196	2.67%
2020/09/07	39	9.51	0	0.00	9.45	39	1,210	3.22%
2020/09/04	4	9.18	0	0.00	9.19	4	1,230	0.33%
2020/09/01	4	9.31	0	0.00	9.31	4	1,440	0.28%
2020/08/17	0	0.00	0	9.92	9.81	0	2,107	0.00%
2020/08/14	5	9.81	0	0.00	9.83	5	2,112	0.24%
2020/08/04	1	9.91	0	0.00	9.93	1	2,261	0.04%
2020/07/27	1	10.00	0	0.00	9.82	1	2,264	0.04%
2020/07/24	1	10.55	0	0.00	10.60	1	2,219	0.05%
2020/07/23	0	0.00	20	10.86	10.85	-20	2,209	-0.91%
2020/07/20	2	11.23	5	11.20	11.35	-3	2,191	-0.14%
2020/07/16	0	0.00	30	10.70	10.70	-30	2,143	-1.40%
2020/07/13	10	11.05	0	0.00	11.05	10	2,146	0.47%
2020/07/10	40	10.85	0	0.00	10.80	40	2,135	1.87%
2020/07/08	5	11.10	0	0.00	11.15	5	2,077	0.24%
2020/07/03	1	11.50	0	0.00	11.50	1	2,050	0.05%
2020/07/02	5	11.85	0	0.00	11.55	5	2,035	0.25%
2020/06/29	0	0.00	5	11.75	11.55	-5	1,970	-0.25%
2020/06/24	5	11.95	0	0.00	11.80	5	1,929	0.26%
2020/06/23	0	0.00	35	11.99	11.65	-35	1,900	-1.84%
2020/06/22	7	11.81	1	11.65	11.90	6	1,852	0.32%
2020/06/19	0	0.00	18	11.20	11.15	-18	1,798	-1.00%
2020/06/18	40	11.28	0	0.00	11.30	40	1,794	2.23%
2020/06/11	5	11.73	81	11.75	11.70	-76	1,893	-4.01%
2020/06/09	2	12.15	8	12.40	12.15	-6	1,865	-0.32%
2020/06/08	19	12.42	5	12.38	12.55	14	1,836	0.76%
2020/06/04	1	11.80	11	11.55	11.55	-10	1,709	-0.59%
2020/06/02	13	12.13	2	12.00	12.00	11	1,687	0.65%
2020/06/01	5	11.90	6	11.84	11.80	-1	1,613	-0.06%
2020/05/29	25	11.66	0	0.00	11.60	25	1,575	1.59%
2020/05/28	97	11.64	1	11.00	11.20	96	1,523	6.30%
2020/05/27	0	0.00	3	11.32	11.35	-3	1,348	-0.22%
2020/05/26	2	10.35	20	10.13	10.35	-18	1,248	-1.44%
2020/05/25	0	0.00	10	9.86	9.90	-10	1,220	-0.82%
2020/05/22	1	9.48	0	0.00	9.22	1	1,197	0.08%
2020/05/20	0	0.00	10	9.50	9.49	-10	1,253	-0.80%
2020/05/19	11	9.48	0	0.00	9.49	11	1,261	0.87%
2020/05/18	4	9.28	0	0.00	9.28	4	1,260	0.32%
2020/05/15	1	9.54	0	0.00	9.55	1	1,268	0.08%
2020/05/14	1	9.81	0	0.00	9.62	1	1,282	0.08%
2020/05/13	0	0.00	5	9.85	10.15	-5	1,289	-0.39%
2020/05/12	0	0.00	9	9.54	9.65	-9	1,329	-0.68%
2020/05/11	0	0.00	8	9.01	9.63	-8	1,323	-0.60%
2020/05/06	2	8.62	0	0.00	8.60	2	1,292	0.15%
2020/04/30	7	8.76	0	0.00	8.90	7	1,347	0.52%
2020/04/29	15	8.48	10	8.48	8.47	5	1,363	0.37%
2020/04/17	0	0.00	20	8.65	8.41	-20	1,888	-1.06%
2020/04/15	20	8.30	20	8.28	8.29	0	1,896	0.00%
2020/04/14	20	7.94	0	0.00	8.00	20	1,895	1.06%
2020/04/13	2	7.89	0	0.00	7.86	2	1,897	0.11%
2020/04/10	1	7.94	0	0.00	7.97	1	1,907	0.05%
2020/03/31	0	0.00	20	7.14	7.21	-20	1,930	-1.04%
2020/03/27	22	7.32	0	0.00	7.32	22	1,946	1.13%
2020/03/26	0	0.00	20	7.08	7.33	-20	1,949	-1.03%
2020/03/25	0	0.00	0	7.48	7.11	0	1,954	0.00%
2020/03/23	0	0.00	10	6.77	6.74	-10	2,059	-0.49%
2020/03/20	21	7.18	1	7.12	7.10	20	2,102	0.95%
2020/03/19	10	6.87	0	0.00	6.87	10	2,107	0.47%
2020/03/18	1	6.96	1	7.02	7.59	0	2,103	0.00%
2020/03/17	5	7.00	0	0.00	7.00	5	2,031	0.25%
2020/03/11	7	8.80	7	8.90	8.73	0	2,212	0.00%
2020/03/09	10	9.09	1	9.16	8.86	9	2,317	0.39%
2020/03/05	0	9.50	0	9.50	9.45	0	2,357	0.00%
2020/03/04	1	9.35	0	0.00	9.16	1	2,418	0.04%
2020/03/02	0	9.95	0	0.00	9.72	0	2,500	0.00%
2020/02/26	0	9.95	10	9.90	9.86	-10	2,531	-0.39%
2020/02/25	10	10.10	0	0.00	10.10	10	2,730	0.37%
2020/02/24	9	10.25	10	10.05	10.05	-1	2,972	-0.03%
2020/02/21	38	10.48	19	10.70	10.45	19	3,068	0.62%
2020/02/20	0	10.50	10	10.60	10.45	-10	3,050	-0.33%
2020/02/17	10	10.90	3	10.90	10.70	7	3,392	0.21%
2020/02/14	12	11.35	10	11.60	11.35	2	3,528	0.06%
2020/02/13	1	11.45	0	0.00	11.70	1	3,659	0.03%
2020/02/07	10	10.40	0	0.00	10.30	10	3,746	0.27%
2020/02/06	0	0.00	6	10.30	10.35	-6	3,845	-0.16%
2020/02/05	1	10.45	0	0.00	10.35	1	3,948	0.03%
2020/02/03	0	0.00	2	10.65	10.60	-2	4,067	-0.05%
2020/01/20	0	0.00	12	13.30	13.10	-12	4,083	-0.29%
2020/01/17	16	13.97	7	13.79	13.25	9	4,080	0.22%
2020/01/16	1	13.65	10	13.75	13.65	-9	3,898	-0.23%
2020/01/15	0	0.00	2	13.60	13.65	-2	4,020	-0.05%
2020/01/14	1	13.75	0	0.00	13.75	1	4,093	0.02%
2020/01/10	0	0.00	2	13.75	13.80	-2	4,099	-0.05%
2020/01/09	0	0.00	5	13.10	13.30	-5	4,086	-0.12%
2020/01/07	10	13.80	8	13.60	13.60	2	4,076	0.05%
2020/01/03	0	0.00	2	14.00	13.95	-2	4,109	-0.05%
2020/01/02	2	13.50	0	0.00	13.95	2	4,102	0.05%
2019/12/31	2	13.90	2	13.90	13.90	0	4,110	0.00%
2019/12/27	3	14.45	0	0.00	14.45	3	4,137	0.07%
2019/12/23	2	15.10	0	0.00	14.90	2	4,174	0.05%
2019/12/20	3	15.28	0	0.00	15.20	3	4,165	0.07%
2019/12/19	4	15.30	4	15.68	15.55	0	4,147	0.00%
2019/12/18	3	15.22	2	15.25	15.45	1	4,052	0.02%
2019/12/17	23	15.23	0	0.00	15.05	23	4,031	0.57%
2019/12/16	0	0.00	1	15.00	15.00	-1	3,982	-0.03%
2019/12/11	0	0.00	1	15.25	14.85	-1	3,901	-0.03%
2019/12/10	0	0.00	1	15.25	15.30	-1	3,857	-0.03%
2019/12/05	6	14.75	25	15.05	15.10	-19	3,629	-0.52%
2019/12/02	1	14.65	0	0.00	14.45	1	3,458	0.03%
2019/11/29	4	15.15	1	15.20	15.10	3	3,390	0.09%
2019/11/28	1	14.40	3	15.25	15.05	-2	3,305	-0.06%
2019/11/27	7	13.95	0	0.00	14.00	7	3,184	0.22%
2019/11/26	0	0.00	2	13.90	13.85	-2	3,175	-0.06%
2019/11/25	3	13.73	0	0.00	13.80	3	3,155	0.10%
2019/11/22	1	14.10	1	14.10	13.85	0	3,118	0.00%
2019/11/21	20	13.75	0	0.00	13.85	20	2,901	0.69%
2019/11/20	0	0.00	4	13.20	13.05	-4	2,652	-0.15%
2019/11/19	6	14.23	4	14.05	14.10	2	2,530	0.08%
2019/11/18	5	14.52	11	14.25	14.15	-6	2,507	-0.24%
2019/11/15	9	14.37	6	14.35	14.35	3	2,465	0.12%
2019/11/14	12	15.35	13	15.92	14.85	-1	2,313	-0.04%
2019/11/13	22	15.74	11	15.71	15.85	11	2,139	0.51%
2019/11/12	10	14.93	11	15.05	15.05	-1	1,984	-0.05%
2019/11/11	4	14.40	0	0.00	14.25	4	1,807	0.22%
2019/11/07	0	0.00	5	14.05	14.00	-5	1,720	-0.29%
2019/11/05	0	0.00	311	13.71	13.95	-311	1,667	-18.65%	大賣/鉅額交易
2019/11/04	12	13.80	5	14.02	14.00	7	1,572	0.45%
2019/11/01	0	0.00	2	13.20	13.15	-2	1,447	-0.14%
2019/10/31	5	12.95	85	12.41	13.05	-80	1,391	-5.75%
2019/10/23	2	12.20	0	0.00	12.05	2	1,230	0.16%
2019/10/22	0	0.00	20	11.15	11.25	-20	1,103	-1.81%
2019/10/21	0	0.00	22	11.00	11.05	-22	1,024	-2.15%
2019/08/30	0	0.00	0	8.16	8.08	0	882	0.00%
2019/08/26	1	7.93	0	0.00	7.95	1	930	0.11%
2019/08/15	0	0.00	5	8.70	8.50	-5	996	-0.50%
2019/08/13	5	8.88	0	0.00	8.83	5	1,006	0.50%
2019/08/12	0	0.00	40	8.69	8.88	-40	1,010	-3.96%
2019/08/02	0	0.00	20	9.20	9.20	-20	956	-2.09%
2019/08/01	0	0.00	10	9.72	9.37	-10	973	-1.03%
2019/07/31	0	0.00	20	9.79	9.82	-20	937	-2.13%
2019/07/30	40	9.94	0	0.00	9.81	40	930	4.30%
2019/07/29	60	10.17	0	0.00	9.90	60	916	6.55%
2019/07/26	60	9.68	0	0.00	9.84	60	865	6.93%
2019/07/25	20	9.30	2	9.34	9.40	18	817	2.20%
2019/07/24	70	9.30	10	9.28	9.23	60	805	7.45%
2019/07/22	138	9.09	77	9.21	9.25	61	779	7.83%	大買/
2019/07/19	112	8.75	0	0.00	8.76	112	736	15.22%	大買/鉅額交易
2019/07/18	17	8.49	0	0.00	8.55	17	705	2.41%
2019/07/12	20	8.44	1	8.44	8.43	19	693	2.74%
2019/06/21	1	8.40	0	0.00	8.46	1	671	0.15%
2019/06/17	0	0.00	4	9.00	8.99	-4	607	-0.66%
2019/06/14	0	0.00	2	8.80	8.89	-2	578	-0.35%
2019/06/13	0	0.00	10	8.60	8.67	-10	557	-1.79%
2019/06/06	0	0.00	2	8.54	8.48	-2	499	-0.40%
2019/06/05	2	8.40	5	8.50	8.43	-3	489	-0.61%
2019/06/04	2	8.43	10	8.47	8.42	-8	476	-1.68%
2019/05/30	0	0.00	0.5	8.30	8.31	-0.5	454	-0.10%
2019/05/23	0	0.00	6	8.18	8.15	-6	406	-1.48%
2019/05/21	0	0.00	5	8.00	8.00	-5	359	-1.39%
2019/05/17	10	7.72	0	0.00	7.67	10	333	3.00%
2019/05/10	0	0.00	1	7.96	7.88	-1	322	-0.31%
2019/05/03	0	0.00	4	7.67	7.70	-4	328	-1.22%
2019/04/25	0	0.00	10	7.60	7.59	-10	310	-3.23%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/08	0	0.00	3	7.70	7.72	-3	278	-1.08%
2019/04/03	0	0.00	1	7.59	7.61	-1	269	-0.37%
2019/04/01	0	0.00	3	7.57	7.52	-3	258	-1.16%
2019/03/27	0	0.00	3	7.48	7.48	-3	242	-1.24%
2019/03/21	0	0.00	1	7.38	7.38	-1	225	-0.44%
2019/03/15	0	7.40	0	0.00	7.40	0	225	0.00%
2019/03/12	0	7.40	0	0.00	7.39	0	240	0.00%
2019/03/11	4	7.37	0	0.00	7.37	4	246	1.62%
2019/03/08	0	7.40	0	0.00	7.48	0	252	0.00%
2019/03/06	0	0.00	23	7.46	7.49	-23	275	-8.35%
2019/02/15	3	7.39	0	0.00	7.44	3	422	0.71%
2019/01/30	20	7.55	0	0.00	7.50	20	420	4.75%
2019/01/22	3	7.22	0	0.00	7.22	3	382	0.78%
2019/01/17	0	7.20	0	0.00	7.28	0	393	0.00%
2019/01/09	0	0.00	15	7.23	7.24	-15	414	-3.62%
2018/12/14	2	7.37	0	0.00	7.37	2	451	0.44%
2018/12/10	0	0.00	2	7.41	7.37	-2	441	-0.45%
2018/12/06	0	0.00	3	7.51	7.45	-3	438	-0.68%
2018/12/05	2	7.56	0	0.00	7.55	2	431	0.46%
2018/12/03	3	7.72	0	0.00	7.65	3	419	0.72%
2018/11/29	5	7.74	15	7.75	7.71	-10	401	-2.49%
2018/11/27	0	0.00	4	7.80	7.85	-4	341	-1.17%
2018/11/26	30	7.43	15	7.21	7.19	15	281	5.33%
2018/11/23	0	0.00	3	6.99	7.03	-3	245	-1.22%
2018/11/05	0	0.00	6	6.65	6.80	-6	208	-2.87%
2018/10/03	20	7.24	1	7.22	7.25	19	160	11.86%
2018/09/28	3	7.21	0	0.00	7.21	3	167	1.79%
2018/09/21	1	7.19	0	0.00	7.18	1	173	0.58%
2018/09/12	2	7.12	0	0.00	7.15	2	210	0.95%
2018/09/06	4	7.30	0	0.00	7.29	4	218	1.83%
2018/07/06	1	7.60	0	0.00	7.55	1	267	0.37%
2018/07/04	0	0.00	5	7.70	7.68	-5	274	-1.82%
2018/07/02	2	7.68	0	0.00	7.67	2	349	0.57%
2018/06/19	2	7.77	0	0.00	7.80	2	354	0.56%
2018/06/14	5	7.83	0	0.00	7.80	5	350	1.43%
2018/06/12	0	0.00	3	7.88	7.85	-3	350	-0.86%
2018/06/11	0	0.00	3	7.90	7.90	-3	357	-0.84%
2018/06/06	0	0.00	3	8.01	8.00	-3	370	-0.81%
2018/06/01	0	0.00	1	7.82	7.81	-1	356	-0.28%
2018/05/31	0	0.00	1	7.81	7.80	-1	356	-0.28%
2018/05/24	3	7.87	0	0.00	7.85	3	353	0.85%
2018/05/21	3	7.85	0	0.00	7.80	3	357	0.84%
2018/05/03	1	7.74	0	0.00	7.77	1	395	0.25%
2018/05/02	2	7.75	0	0.00	7.75	2	401	0.50%
2018/04/27	0	0.00	3	7.73	7.75	-3	418	-0.72%
2018/04/16	0	0.00	2	7.88	7.87	-2	577	-0.35%
2018/04/11	0	0.00	1	7.97	7.95	-1	586	-0.17%
2018/04/03	11	8.43	0	0.00	8.10	11	568	1.94%
2018/04/02	8	7.84	0	0.00	7.84	8	509	1.57%
2018/03/29	2	7.74	0	0.00	7.73	2	507	0.39%
2018/03/27	2	7.76	0	0.00	7.75	2	502	0.40%
2018/03/21	0	0.00	13	7.86	7.85	-13	470	-2.77%
2018/03/20	0	0.00	2	7.89	7.86	-2	470	-0.42%
2018/03/14	0	0.00	1	7.98	7.88	-1	475	-0.21%
2018/03/02	1	7.68	0	0.00	7.68	1	465	0.21%
2018/01/23	2	8.19	0	0.00	8.19	2	443	0.45%
2018/01/19	0	0.00	3	8.49	8.47	-3	412	-0.73%
2018/01/18	0	0.00	2	8.35	8.36	-2	362	-0.55%
2018/01/15	0	0.00	2	8.00	7.98	-2	289	-0.69%
2018/01/03	0	0.00	2	7.92	7.93	-2	276	-0.72%
2018/01/02	0	0.00	1	7.89	7.92	-1	273	-0.37%