台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    41
  • 產業
    上市 貿易百貨類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南-KY (5906)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20264.00263.0062.900130.00%
2023/10/0500.00079.9081.50063-0.05%
2023/10/0400.00179.3080.20-162-1.61%
2023/08/29176.6000.0076.4011370.73%
2023/07/0500.00175.0075.90-1253-0.39%
2023/06/14172.4000.0071.9012050.49%
2023/06/0800.00066.2071.0001880.00%
2023/05/2200.00063.0063.900146-0.01%
2023/05/1600.000.157.2059.20-0.1114-0.04%
2023/05/110.148.1800.0048.950.1730.10%
2021/02/0500.00147.6547.65-166-1.50%
2021/02/04147.2500.0047.251661.50%
2020/02/2400.00221.4521.35-2272-0.73%
2020/02/21222.25222.0022.1002690.00%
2020/02/18324.60224.2823.5012590.39%
2020/02/1700.00124.0524.05-1247-0.40%
2020/02/1400.00321.9021.90-3238-1.26%
2020/02/0300.00617.5117.45-6235-2.54%
2020/01/1600.00221.0320.40-2221-0.90%
2020/01/15521.7400.0021.4052182.29%
2020/01/14321.9700.0021.5032151.39%
2020/01/13522.8000.0022.8052102.38%
2019/08/0100.00113.0513.15-129-3.43%
2019/07/310.213.1500.0013.150.2280.71%
2019/02/25011.6500.0011.650300.04%
2018/08/2200.00216.5015.95-248-4.16%
2018/08/14216.1000.0016.452633.15%
2018/06/2600.00019.0019.1001590.00%
2018/06/210.119.6500.0019.700.11630.06%
2018/06/200.119.3000.0019.300.11640.06%
2018/06/190.120.1000.0020.300.11670.06%
2018/06/060.110.95110.9010.95-0.9176-0.51%
2018/05/1500.00110.0510.05-1264-0.38%
2018/05/11110.00110.1010.1002640.00%
2018/05/040.110.3000.0010.300.12610.03%
2018/04/111.210.4300.0010.401.22270.53%
2018/04/0900.001.313.2212.75-1.3213-0.61%
2018/03/3019.1319.329.2801750.00%
2018/03/2600.0019.509.36-1169-0.59%
2018/03/1500.0019.309.20-1162-0.62%
2018/03/1429.1100.009.0321591.25%
2018/03/1319.1319.189.1801580.00%
2018/03/1200.0019.859.30-1154-0.65%
2018/03/0900.0029.139.13-2144-1.39%
2018/03/061.19.1600.009.081.11200.87%
2018/03/050.19.7000.009.730.11120.05%
2018/03/020.19.9000.0010.000.11050.05%
2018/03/0100.00110.6010.60-188-1.13%
2018/02/120.17.4700.007.470.1240.32%
2018/02/060.18.0300.008.050.1200.24%
2018/01/150.17.6600.007.710.1180.55%
台南-KY 相關文章
台南-KY 相關影音